United Bankshares (UBSI) Stock Chart & Stock Price History

United Bankshares logo
$45.30 +0.35 (+0.78%)
As of 03:39 PM Eastern

United Bankshares Stock Price Performance

The United Bankshares (UBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.18%, with a year-to-date return of 17.97%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, United Bankshares traded at $44.95 with a market cap of $6.19 billion and volume of 855,519 shares. Five years ago, the stock traded at $37.73, representing a 20.06% increase over that period. At the time, it had a market cap of $4.87 billion and a volume of 435,349 shares.

Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+4.72%
3 Month
Performance
+12.30%
Year-To-Date
Performance
+17.97%
1 Year
Performance
+26.18%
5 Year
Performance
+20.06%

UBSI Stock Chart for Tuesday, June, 23, 2026

United Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$44.42$44.95
+1.19%
$45.32$44.47855,519 shs$6.19 billion
06/19/2026$44.42$44.42$44.93$44.212.14 million shs$6.12 billion
06/18/2026$44.19$44.42
+0.52%
$44.93$44.212.14 million shs$6.12 billion
06/17/2026$45.05$44.19
-1.91%
$45.25$43.851.62 million shs$6.09 billion
06/16/2026$44.86$45.05
+0.42%
$45.57$44.69872,677 shs$6.21 billion
06/15/2026$45.65$44.86
-1.73%
$46.09$44.73900,045 shs$6.18 billion
06/12/2026$44.98$45.65
+1.49%
$45.65$44.96763,559 shs$6.29 billion
06/11/2026$44.88$44.98
+0.22%
$45.30$44.68959,740 shs$6.20 billion
06/10/2026$44.33$44.88
+1.24%
$45.13$44.461.16 million shs$6.18 billion
06/09/2026$43.76$44.33
+1.30%
$44.95$43.98842,318 shs$6.11 billion
06/08/2026$43.90$43.76
-0.32%
$44.30$43.71759,403 shs$6.03 billion
06/05/2026$43.72$43.90
+0.41%
$44.33$43.72638,340 shs$6.05 billion
06/04/2026$42.58$43.72
+2.68%
$43.78$43.11793,478 shs$6.02 billion
06/03/2026$43.50$42.58
-2.11%
$43.24$42.53961,130 shs$5.87 billion
06/02/2026$42.64$43.50
+2.02%
$43.58$42.50540,954 shs$5.88 billion
06/01/2026$43.41$42.64
-1.77%
$43.09$42.22989,520 shs$5.88 billion
05/29/2026$43.28$43.41
+0.30%
$43.60$42.89839,503 shs$5.98 billion
05/28/2026$43.33$43.28
-0.12%
$43.33$42.75584,292 shs$5.96 billion
05/27/2026$43.76$43.33
-0.98%
$44.00$43.14645,493 shs$5.97 billion
05/26/2026$43.26$43.76
+1.16%
$43.86$43.29805,249 shs$6.03 billion
05/25/2026$43.26$43.26$43.65$42.98676,990 shs$5.96 billion
05/22/2026$43.09$43.26
+0.39%
$43.65$42.98676,990 shs$5.96 billion

This page (NASDAQ:UBSI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners