Go Pro
→ They're not telling you how bad this could get (From Parkview Capital Group) (Ad)tc pixel Free RNST Stock Alerts

Renasant (RNST) Stock Chart & Stock Price History

$40.10 +0.82 (+2.09%)
As of 10:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Renasant Stock Price Performance

The Renasant (RNST) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.85%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Renasant traded at $39.25 with a market cap of $3.59 billion and volume of 802,568 shares.

Receive RNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-1.52%
3 Month
Performance
-6.80%
Year-To-Date
Performance
+13.85%

RNST Stock Chart for Friday, October, 2, 2026

RNST Chart by TradingView

Renasant Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$38.93$39.25
+0.83%		$39.30$38.08802,568 shs$3.59 billion
09/30/2026$39.36$38.93
-1.10%		$39.65$38.85795,988 shs$3.56 billion
09/29/2026$39.84$39.36
-1.21%		$40.06$39.13737,838 shs$3.60 billion
09/28/2026$40.37$39.84
-1.31%		$40.38$39.78612,872 shs$3.64 billion
09/25/2026$40.07$40.37
+0.74%		$40.57$40.20652,313 shs$3.69 billion
09/24/2026$39.72$40.07
+0.88%		$40.24$39.79619,295 shs$3.66 billion
09/23/2026$39.80$39.72
-0.18%		$40.19$39.58836,158 shs$3.63 billion
09/22/2026$40.63$39.80
-2.05%		$40.91$39.75927,526 shs$3.64 billion
09/21/2026$40.56$40.63
+0.16%		$40.97$40.421.23 million shs$3.71 billion
09/18/2026$40.52$40.56
+0.11%		$40.64$40.001.90 million shs$3.71 billion
09/17/2026$40.48$40.52
+0.10%		$41.10$40.38563,103 shs$3.70 billion
09/16/2026$40.93$40.48
-1.10%		$40.82$39.761.05 million shs$3.70 billion
09/15/2026$41.02$40.93
-0.22%		$41.38$40.87509,113 shs$3.74 billion
09/14/2026$40.78$41.02
+0.60%		$41.30$40.78501,635 shs$3.75 billion
09/11/2026$40.55$40.78
+0.55%		$41.30$40.27506,781 shs$3.73 billion
09/10/2026$40.40$40.55
+0.38%		$40.63$40.04513,345 shs$3.71 billion
09/09/2026$40.84$40.40
-1.07%		$40.94$40.25436,603 shs$3.69 billion
09/08/2026$41.38$40.84
-1.32%		$41.31$40.79366,150 shs$3.73 billion
09/07/2026$41.38$41.38$41.66$41.12386,339 shs$3.78 billion
09/04/2026$41.16$41.38
+0.53%		$41.66$41.12386,339 shs$3.78 billion
09/03/2026$40.72$41.16
+1.09%		$41.31$40.90443,795 shs$3.76 billion
09/02/2026$39.96$40.72
+1.89%		$41.18$40.24705,575 shs$3.72 billion
09/01/2026$40.93$39.96
-2.37%		$40.97$39.88581,695 shs$3.65 billion
Related Companies

This page (NYSE:RNST) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel