Free Trial

First Busey (BUSE) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free BUSE Stock Alerts
$22.80
-0.29 (-1.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Busey Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+0.39%
3 Month
Performance
-5.97%
6 Month
Performance
+20.55%
Year-To-Date
Performance
-7.33%
1 Year
Performance
+27.49%
Receive BUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BUSE Stock Chart for Friday, April, 26, 2024

BUSE Chart by TradingView

First Busey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.12$23.09
-0.13%		$23.33$21.87193,724 shs$1.28 billion
04/24/2024$23.27$23.12
-0.64%		$23.13$21.94261,885 shs$1.28 billion
04/23/2024$22.89$23.27
+1.66%		$23.40$22.86117,190 shs$1.29 billion
04/22/2024$22.81$22.89
+0.35%		$23.13$22.77157,018 shs$1.27 billion
04/19/2024$21.86$22.81
+4.35%		$22.84$21.75238,036 shs$1.26 billion
04/18/2024$21.90$21.86
-0.18%		$21.96$21.68144,988 shs$1.21 billion
04/17/2024$21.80$21.90
+0.46%		$22.16$21.87117,273 shs$1.21 billion
04/16/2024$22.16$21.80
-1.62%		$22.08$21.80130,453 shs$1.20 billion
04/15/2024$22.20$22.16
-0.18%		$22.69$22.00129,843 shs$1.22 billion
04/12/2024$22.23$22.20
-0.13%		$22.25$21.85108,207 shs$1.23 billion
04/11/2024$22.36$22.23
-0.58%		$22.95$22.05167,726 shs$1.23 billion
04/10/2024$23.57$22.36
-5.13%		$23.34$22.17265,407 shs$1.24 billion
04/09/2024$23.52$23.57
+0.21%		$23.71$23.25279,713 shs$1.30 billion
04/08/2024$23.10$23.52
+1.82%		$23.56$23.06275,372 shs$1.30 billion
04/05/2024$23.07$23.10
+0.13%		$23.26$22.98176,432 shs$1.28 billion
04/04/2024$23.03$23.07
+0.17%		$23.51$23.05135,510 shs$1.27 billion
04/03/2024$23.08$23.03
-0.22%		$23.13$22.87133,358 shs$1.27 billion
04/02/2024$23.48$23.08
-1.70%		$23.36$22.91189,918 shs$1.28 billion
04/01/2024$24.05$23.48
-2.37%		$24.20$23.26109,522 shs$1.30 billion
03/29/2024$24.05$24.05$24.15$23.66311,479 shs$1.33 billion
03/28/2024$23.87$24.05
+0.75%		$24.15$23.69311,479 shs$1.33 billion
03/27/2024$22.91$23.87
+4.19%		$23.87$23.04134,742 shs$1.32 billion
03/26/2024$23.19$22.91
-1.21%		$23.36$22.9099,967 shs$1.27 billion
03/25/2024$23.07$23.19
+0.52%		$23.43$23.0978,575 shs$1.28 billion
03/22/2024$23.51$23.07
-1.87%		$23.62$23.05148,145 shs$1.27 billion
03/21/2024$23.35$23.51
+0.69%		$23.70$23.16142,362 shs$1.30 billion
03/20/2024$22.56$23.35
+3.50%		$23.60$22.21131,582 shs$1.29 billion
03/19/2024$22.34$22.56
+0.98%		$22.78$22.35111,448 shs$1.25 billion
03/18/2024$22.81$22.34
-2.06%		$22.75$22.32127,044 shs$1.23 billion
03/15/2024$22.58$22.81
+1.02%		$23.11$22.50404,971 shs$1.26 billion
03/14/2024$23.31$22.58
-3.13%		$23.18$22.49115,708 shs$1.25 billion
03/13/2024$23.44$23.31
-0.55%		$23.70$23.2598,459 shs$1.29 billion
03/12/2024$23.72$23.44
-1.18%		$23.72$23.2997,480 shs$1.30 billion
03/11/2024$23.69$23.72
+0.13%		$23.78$23.5379,436 shs$1.31 billion
03/08/2024$23.92$23.69
-0.96%		$24.40$23.63170,441 shs$1.31 billion
03/07/2024$23.88$23.92
+0.17%		$24.37$23.84120,393 shs$1.32 billion
03/06/2024$23.78$23.88
+0.42%		$24.23$23.28148,207 shs$1.32 billion
03/05/2024$22.94$23.78
+3.66%		$23.84$22.78156,830 shs$1.31 billion
03/04/2024$22.95$22.94
-0.04%		$23.38$22.7586,017 shs$1.27 billion
03/01/2024$23.06$22.95
-0.48%		$23.09$22.50122,998 shs$1.27 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$22.63$23.06
+1.90%		$23.54$22.91128,465 shs$1.27 billion
02/28/2024$22.72$22.63
-0.40%		$22.77$22.55113,269 shs$1.25 billion
02/27/2024$22.68$22.72
+0.18%		$22.97$22.6481,049 shs$1.26 billion
02/26/2024$23.05$22.68
-1.61%		$23.07$22.51127,033 shs$1.25 billion
02/23/2024$23.14$23.05
-0.39%		$23.40$22.95106,238 shs$1.27 billion
02/22/2024$23.30$23.14
-0.69%		$23.45$22.95147,448 shs$1.28 billion
02/21/2024$23.21$23.30
+0.39%		$23.39$23.07133,841 shs$1.29 billion
02/20/2024$23.21$23.21$23.35$22.91178,797 shs$1.28 billion
02/19/2024$23.21$23.21$23.52$23.00108,000 shs$1.28 billion
02/16/2024$23.55$23.21
-1.44%		$23.52$23.00108,027 shs$1.28 billion
02/15/2024$22.73$23.55
+3.61%		$23.60$22.76171,944 shs$1.30 billion
02/14/2024$22.41$22.73
+1.43%		$22.83$22.39164,757 shs$1.26 billion
02/13/2024$23.77$22.41
-5.72%		$23.06$22.15180,374 shs$1.24 billion
02/12/2024$23.36$23.77
+1.76%		$24.05$23.26159,934 shs$1.31 billion
02/09/2024$22.90$23.36
+2.01%		$23.40$22.73137,069 shs$1.29 billion
02/08/2024$22.72$22.90
+0.79%		$22.95$22.55189,812 shs$1.27 billion
02/07/2024$22.76$22.72
-0.18%		$22.98$22.27117,392 shs$1.26 billion
02/06/2024$22.93$22.76
-0.74%		$23.13$22.60142,709 shs$1.26 billion
02/05/2024$23.28$22.93
-1.50%		$23.13$22.63194,815 shs$1.27 billion
02/02/2024$23.37$23.28
-0.39%		$23.50$22.84197,175 shs$1.29 billion
02/01/2024$23.54$23.37
-0.72%		$23.85$22.63175,910 shs$1.29 billion
01/31/2024$24.89$23.54
-5.42%		$24.64$23.54168,143 shs$1.30 billion
01/30/2024$24.93$24.89
-0.16%		$25.07$24.68128,299 shs$1.38 billion
01/29/2024$24.46$24.93
+1.92%		$24.97$24.27357,994 shs$1.38 billion
01/26/2024$24.46$24.46$24.84$24.35232,355 shs$1.35 billion
01/25/2024$24.34$24.46
+0.49%		$24.79$24.03253,908 shs$1.35 billion

Related Companies:
This page (NASDAQ:BUSE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry