Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

First Busey (BUSE) Stock Chart & Stock Price History

First Busey logo
$26.84 +0.05 (+0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$26.84 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Busey Stock Price Performance

The First Busey (BUSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.78%, with a year-to-date return of 12.82%. In the past month, the stock has increased 2.05%, reflecting recent market activity.

As of the latest close, First Busey traded at $26.79 with a market cap of $2.27 billion and volume of 679,734 shares. Five years ago, the stock traded at $25.71, representing a 4.40% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 126,615 shares.

Receive BUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+2.05%
3 Month
Performance
+1.55%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+22.78%
5 Year
Performance
+4.40%

BUSE Stock Chart for Thursday, May, 21, 2026

First Busey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$26.79$26.84
+0.19%
$26.86$26.45440,714 shs$2.27 billion
05/20/2026$26.21$26.79
+2.21%
$26.88$26.12679,734 shs$2.27 billion
05/19/2026$26.20$26.21
+0.04%
$26.32$25.92444,374 shs$2.22 billion
05/18/2026$25.81$26.20
+1.51%
$26.27$25.90553,836 shs$2.22 billion
05/15/2026$26.15$25.81
-1.30%
$26.22$25.58798,650 shs$2.18 billion
05/14/2026$25.93$26.15
+0.85%
$26.46$26.10524,990 shs$2.21 billion
05/13/2026$26.15$25.93
-0.84%
$26.24$25.85527,759 shs$2.19 billion
05/12/2026$26.26$26.15
-0.42%
$26.28$25.65542,948 shs$2.21 billion
05/11/2026$26.61$26.26
-1.32%
$26.72$26.10635,441 shs$2.22 billion
05/08/2026$26.59$26.61
+0.08%
$26.79$26.44451,743 shs$2.27 billion
05/07/2026$26.73$26.59
-0.52%
$26.99$26.55668,419 shs$2.27 billion
05/06/2026$26.56$26.73
+0.64%
$27.03$26.61626,618 shs$2.29 billion
05/05/2026N/A$26.56$26.72$26.19405,302 shs$2.24 billion
04/30/2026$25.77$26.20
+1.67%
$26.37$25.64611,604 shs$2.24 billion
04/29/2026$26.53$25.77
-2.86%
$26.65$25.64714,928 shs$2.20 billion
04/28/2026$26.51$26.53
+0.08%
$26.88$26.44607,036 shs$2.27 billion
04/27/2026$26.18$26.51
+1.26%
$26.64$26.11465,510 shs$2.27 billion
04/24/2026$26.52$26.18
-1.28%
$26.34$25.93587,318 shs$2.24 billion
04/23/2026$26.30$26.52
+0.84%
$26.56$26.11524,432 shs$2.27 billion
04/22/2026$26.30$26.30$26.57$26.13388,348 shs$2.25 billion
04/21/2026$26.80$26.30
-1.87%
$27.10$26.20536,519 shs$2.25 billion
04/20/2026$26.98$26.80
-0.67%
$27.16$26.76502,590 shs$2.29 billion

This page (NASDAQ:BUSE) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners