Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free THFF Stock Alerts

First Financial Corporation Indiana (THFF) Stock Chart & Stock Price History

First Financial Corporation Indiana logo
$82.20 +0.24 (+0.29%)
As of 02:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Financial Corporation Indiana Stock Price Performance

The First Financial Corporation Indiana (THFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.19%, with a year-to-date return of 36.05%. In the past month, the stock has increased 9.80%, reflecting recent market activity.

As of the latest close, First Financial Corporation Indiana traded at $81.96 with a market cap of $974.67 million and volume of 88,917 shares. Five years ago, the stock traded at $40.94, representing a 100.78% increase over that period. At the time, it had a market cap of $534.19 million and a volume of 49,419 shares.

Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Corporation Indiana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+9.80%
3 Month
Performance
+24.30%
Year-To-Date
Performance
+36.05%
1 Year
Performance
+46.19%
5 Year
Performance
+100.78%

THFF Stock Chart for Friday, August, 14, 2026

THFF Chart by TradingView

First Financial Corporation Indiana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$81.54$81.96
+0.52%		$82.63$81.5488,917 shs$974.67 million
08/12/2026$81.34$81.54
+0.25%		$82.44$81.3064,690 shs$969.51 million
08/11/2026$80.93$81.34
+0.51%		$81.99$80.2860,319 shs$967.13 million
08/10/2026$81.49$80.93
-0.69%		$82.16$80.3688,055 shs$962.42 million
08/07/2026$82.46$81.49
-1.18%		$82.17$79.71131,520 shs$969.08 million
08/06/2026$82.35$82.46
+0.13%		$83.83$82.28104,458 shs$980.45 million
08/05/2026$82.79$82.35
-0.53%		$83.34$82.2478,638 shs$979.14 million
08/04/2026$82.59$82.79
+0.24%		$83.45$82.1778,504 shs$984.54 million
08/03/2026$80.55$82.59
+2.53%		$82.99$81.35104,511 shs$982.00 million
07/31/2026$80.84$80.55
-0.36%		$81.77$79.9277,296 shs$957.74 million
07/30/2026$79.72$80.84
+1.40%		$82.03$80.05127,393 shs$961.19 million
07/29/2026$79.91$79.72
-0.24%		$80.95$79.15115,299 shs$948.03 million
07/28/2026$77.67$79.91
+2.88%		$80.51$78.3382,762 shs$950.13 million
07/27/2026$77.51$77.67
+0.21%		$78.50$76.9764,397 shs$923.50 million
07/24/2026$76.12$77.51
+1.83%		$78.20$75.3287,914 shs$921.59 million
07/23/2026$75.37$76.12
+1.00%		$76.29$74.02125,105 shs$905.07 million
07/22/2026$77.11$75.37
-2.26%		$76.80$75.05133,653 shs$916.99 million
07/21/2026$76.37$77.11
+0.97%		$77.16$75.6485,766 shs$916.84 million
07/20/2026$76.45$76.37
-0.10%		$76.89$75.8279,605 shs$908.04 million
07/17/2026$78.16$76.45
-2.19%		$77.97$75.5686,266 shs$908.99 million
07/16/2026$75.82$78.16
+3.09%		$78.39$76.02137,931 shs$929.48 million
07/15/2026$74.86$75.82
+1.28%		$76.22$74.5867,784 shs$901.50 million
07/14/2026$75.54$74.86
-0.90%		$76.18$74.76138,159 shs$890.09 million
07/13/2026$75.22$75.54
+0.43%		$75.92$74.5086,226 shs$898.32 million
Related Companies

This page (NASDAQ:THFF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel