Free Trial

First Financial Corporation Indiana (THFF) Stock Chart & Stock Price History

First Financial Corporation Indiana logo
$55.59 -1.12 (-1.97%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$55.60 +0.00 (+0.01%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Financial Corporation Indiana Stock Price Performance

The First Financial Corporation Indiana (THFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.72%, with a year-to-date return of 20.35%. In the past month, the stock has increased 8.53%, reflecting recent market activity.

As of the latest close, First Financial Corporation Indiana traded at $55.59 with a market cap of $658.80 million and volume of 58,210 shares. Five years ago, the stock traded at $33.45, representing a 66.19% increase over that period. At the time, it had a market cap of $458.75 million and a volume of 91,400 shares.

Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Corporation Indiana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+8.53%
3 Month
Performance
+30.13%
Year-To-Date
Performance
+20.35%
1 Year
Performance
+36.72%
5 Year
Performance
+66.19%

THFF Stock Chart for Sunday, July, 13, 2025

First Financial Corporation Indiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$56.71$55.59
-1.97%
$56.62$55.4558,210 shs$658.80 million
07/10/2025$56.76$56.71
-0.09%
$57.18$56.5251,063 shs$672.01 million
07/09/2025$56.53$56.76
+0.41%
$56.87$56.0369,907 shs$672.61 million
07/08/2025$56.35$56.53
+0.32%
$57.00$55.2980,186 shs$669.94 million
07/07/2025$56.94$56.35
-1.04%
$57.43$55.9751,716 shs$667.75 million
07/04/2025$56.94$56.94$57.16$55.7736,881 shs$674.80 million
07/03/2025$55.89$56.94
+1.88%
$57.16$55.7736,881 shs$674.74 million
07/02/2025$54.91$55.89
+1.78%
$56.10$54.6658,525 shs$662.30 million
07/01/2025$54.19$54.91
+1.33%
$55.57$52.6677,341 shs$650.68 million
06/30/2025$54.21$54.19
-0.04%
$54.60$53.9267,812 shs$642.15 million
06/27/2025$54.00$54.21
+0.39%
$54.63$53.76124,881 shs$642.39 million
06/26/2025$52.22$54.00
+3.41%
$54.21$51.9151,988 shs$639.95 million
06/25/2025$52.84$52.22
-1.17%
$52.92$51.9488,276 shs$618.81 million
06/24/2025$52.67$52.84
+0.32%
$53.63$52.8045,273 shs$626.15 million
06/23/2025$50.93$52.67
+3.42%
$52.67$50.9260,893 shs$624.14 million
06/20/2025$50.81$50.93
+0.24%
$51.76$50.6781,341 shs$603.52 million
06/19/2025$50.81$50.81$51.41$49.7239,297 shs$602.10 million
06/18/2025$50.76$50.81
+0.10%
$51.41$49.7239,297 shs$602.10 million
06/17/2025$50.71$50.76
+0.10%
$50.94$50.2550,322 shs$601.56 million
06/16/2025$51.22$50.71
-1.00%
$52.62$50.5262,570 shs$600.96 million
06/13/2025$52.79$51.22
-2.97%
$52.03$51.0950,375 shs$607.01 million
06/12/2025$52.81$52.79
-0.04%
$52.86$51.8742,555 shs$625.61 million

This page (NASDAQ:THFF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners