Free Trial

First Financial Corporation Indiana (THFF) Stock Chart & Stock Price History

First Financial Corporation Indiana logo
$74.98 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$74.97 -0.01 (-0.01%)
As of 06/12/2026 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Financial Corporation Indiana Stock Price Performance

The First Financial Corporation Indiana (THFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.39%, with a year-to-date return of 24.10%. In the past month, the stock has increased 14.93%, reflecting recent market activity.

As of the latest close, First Financial Corporation Indiana traded at $74.98 with a market cap of $891.66 million and volume of 132,251 shares. Five years ago, the stock traded at $45.14, representing a 66.11% increase over that period. At the time, it had a market cap of $611.06 million and a volume of 78,751 shares.

Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Corporation Indiana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+14.93%
3 Month
Performance
+22.96%
Year-To-Date
Performance
+24.10%
1 Year
Performance
+46.39%
5 Year
Performance
+66.11%

THFF Stock Chart for Monday, June, 15, 2026

First Financial Corporation Indiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$74.01$74.98
+1.31%
$75.50$74.40132,251 shs$891.66 million
06/11/2026$74.04$74.01
-0.04%
$74.92$71.0082,394 shs$879.98 million
06/10/2026$72.78$74.04
+1.73%
$74.44$73.21110,936 shs$880.34 million
06/09/2026$71.68$72.78
+1.53%
$74.00$72.4587,306 shs$865.50 million
06/08/2026$71.08$71.68
+0.84%
$72.47$71.1887,333 shs$852.28 million
06/05/2026$70.65$71.08
+0.61%
$72.02$70.50119,874 shs$845.14 million
06/04/2026$67.61$70.65
+4.50%
$71.00$68.02127,654 shs$840.03 million
06/03/2026$69.51$67.61
-2.73%
$69.40$67.40101,743 shs$804.02 million
06/02/2026$68.36$69.51
+1.68%
$69.63$68.1565,275 shs$812.93 million
06/01/2026$69.18$68.36
-1.19%
$69.22$67.7366,380 shs$812.80 million
05/29/2026$69.16$69.18
+0.03%
$69.56$68.5858,115 shs$822.55 million
05/28/2026$69.10$69.16
+0.09%
$69.27$68.0755,988 shs$822.45 million
05/27/2026$69.69$69.10
-0.85%
$70.10$68.5544,645 shs$821.60 million
05/26/2026$68.58$69.69
+1.62%
$70.29$68.8877,019 shs$828.61 million
05/25/2026$68.58$68.58$70.10$68.4661,571 shs$815.55 million
05/22/2026$69.33$68.58
-1.08%
$70.10$68.4661,571 shs$815.55 million
05/21/2026$68.19$69.33
+1.67%
$69.42$67.41107,262 shs$824.33 million
05/20/2026$66.27$68.19
+2.90%
$68.35$66.37105,707 shs$810.78 million
05/19/2026$66.81$66.27
-0.81%
$66.97$65.8269,174 shs$788.08 million
05/18/2026$65.24$66.81
+2.41%
$66.98$65.4365,978 shs$794.37 million
05/15/2026$66.13$65.24
-1.35%
$65.91$64.7962,217 shs$775.70 million
05/14/2026$65.86$66.13
+0.41%
$67.14$65.9450,863 shs$786.29 million

This page (NASDAQ:THFF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners