Go Pro

First Financial Corporation Indiana (THFF) Stock Chart & Stock Price History

First Financial Corporation Indiana logo
$77.02 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$77.07 +0.05 (+0.06%)
As of 07/2/2026 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Financial Corporation Indiana Stock Price Performance

The First Financial Corporation Indiana (THFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.27%, with a year-to-date return of 27.47%. In the past month, the stock has increased 8.36%, reflecting recent market activity.

As of the latest close, First Financial Corporation Indiana traded at $77.02 with a market cap of $915.77 million and volume of 158,785 shares. Five years ago, the stock traded at $40.32, representing a 91.02% increase over that period. At the time, it had a market cap of $545.81 million and a volume of 38,897 shares.

Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Corporation Indiana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+8.36%
3 Month
Performance
+20.46%
Year-To-Date
Performance
+27.47%
1 Year
Performance
+35.27%
5 Year
Performance
+91.02%

THFF Stock Chart for Sunday, July, 5, 2026

First Financial Corporation Indiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$77.02$77.02$78.74$76.60158,785 shs$915.77 million
07/02/2026$78.18$77.02
-1.48%
$78.74$76.60158,785 shs$915.77 million
07/01/2026$77.44$78.18
+0.96%
$78.63$76.52125,414 shs$929.56 million
06/30/2026$77.60$77.44
-0.21%
$77.89$76.3887,967 shs$920.76 million
06/29/2026$77.66$77.60
-0.08%
$77.79$75.78109,747 shs$922.66 million
06/26/2026$76.13$77.66
+2.01%
$78.36$75.64576,377 shs$923.38 million
06/25/2026$76.12$76.13
+0.01%
$77.18$74.78130,259 shs$905.19 million
06/24/2026$75.12$76.12
+1.33%
$76.32$74.50145,483 shs$905.22 million
06/23/2026$74.04$75.12
+1.46%
$75.41$74.0494,890 shs$893.18 million
06/22/2026$73.07$74.04
+1.33%
$74.91$73.07130,756 shs$880.34 million
06/19/2026$73.07$73.07$74.50$72.88206,449 shs$868.80 million
06/18/2026$72.88$73.07
+0.26%
$74.50$72.88206,449 shs$868.95 million
06/17/2026$73.75$72.88
-1.18%
$74.24$72.12162,937 shs$866.54 million
06/16/2026$73.37$73.75
+0.52%
$74.75$73.0695,773 shs$876.89 million
06/15/2026$74.98$73.37
-2.15%
$75.61$73.22108,072 shs$872.52 million
06/12/2026$74.01$74.98
+1.31%
$75.50$74.40132,251 shs$891.66 million
06/11/2026$74.04$74.01
-0.04%
$74.92$71.0082,394 shs$879.98 million
06/10/2026$72.78$74.04
+1.73%
$74.44$73.21110,936 shs$880.34 million
06/09/2026$71.68$72.78
+1.53%
$74.00$72.4587,306 shs$865.50 million
06/08/2026$71.08$71.68
+0.84%
$72.47$71.1887,333 shs$852.28 million
06/05/2026$70.65$71.08
+0.61%
$72.02$70.50119,874 shs$845.14 million
06/04/2026$67.61$70.65
+4.50%
$71.00$68.02127,654 shs$840.03 million

This page (NASDAQ:THFF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners