NASDAQ:THFF - First Financial Options Chain

$44.29
+0.30 (+0.68 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$43.49
Now: $44.29
$44.54
50-Day Range
$39.64
MA: $41.49
$44.68
52-Week Range
$37.41
Now: $44.29
$52.52
Volume39,400 shs
Average Volume38,348 shs
Market Capitalization$544.32 million
P/E Ratio11.66
Dividend Yield2.36%
Beta0.93

Options Chain

First Financial (NASDAQ:THFF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$60.00$0.000Call000
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.000Call000
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$4.500Call000.816602 (+0.01709)0.891795
9/20/2019$35.00$9.000Call0001
9/20/2019$30.00$14.000Call0001
9/20/2019$25.00$19.000Call0001
9/20/2019$22.50$21.500Call0001
9/20/2019$60.00$16.000Put001.93758-0.922152
9/20/2019$55.00$11.000Put001.50006-0.905112
9/20/2019$50.00$6.000Put000.996367-0.868642
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.100Put02500.680859-0.068501
9/20/2019$35.00$0.000Put000
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: How a Put Option Works

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel