Log in

Community Trust Bancorp Options Chain and Prices (NASDAQ:CTBI)

$30.55
-1.68 (-5.21 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$30.55
Now: $30.55
$31.89
50-Day Range
$29.19
MA: $38.14
$44.54
52-Week Range
$27.68
Now: $30.55
$47.54
Volume51,464 shs
Average Volume69,421 shs
Market Capitalization$544.40 million
P/E Ratio8.42
Dividend Yield4.72%
Beta0.71

Options Chain

Community Trust Bancorp (NASDAQ:CTBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call0210
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call010
4/17/2020$25.00$0.000Call050
4/17/2020$22.50$0.000Call050
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put010
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: Trading Ex-Dividend

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel