S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
Log in

Great Southern Bancorp Options Chain (NASDAQ:GSBC)

$56.63
+0.07 (+0.12 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$56.09
Now: $56.63
$56.98
50-Day Range
$55.03
MA: $56.91
$59.95
52-Week Range
$43.30
Now: $56.63
$60.94
Volume2,437 shs
Average Volume30,731 shs
Market Capitalization$804.71 million
P/E Ratio12.02
Dividend Yield2.44%
Beta1.07

Options Chain

Great Southern Bancorp (NASDAQ:GSBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.000Call000
10/18/2019$50.00$7.000Call000.823339 (+0.27786)0.87286
10/18/2019$45.00$12.000Call001.29392 (+0.368163)0.914142
10/18/2019$40.00$17.000Call001.79025 (+0.462574)0.936006
10/18/2019$35.00$22.000Call002.33572 (+0.565638)0.950136
10/18/2019$30.00$27.000Call002.95533 (+0.682575)0.960327
10/18/2019$80.00$23.000Put00
10/18/2019$75.00$18.000Put00
10/18/2019$70.00$13.000Put00
10/18/2019$65.00$8.000Put00
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.000Put000
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Roth IRA

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel