S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
Log in
NASDAQ:GSBC

Great Southern Bancorp Options Chain and Prices

$47.76
0.00 (0.00 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$47.07
Now: $47.76
$48.11
50-Day Range
$38.43
MA: $42.20
$48.64
52-Week Range
$32.23
Now: $47.76
$64.48
Volume27,839 shs
Average Volume38,705 shs
Market Capitalization$661.19 million
P/E Ratio11.45
Dividend Yield2.85%
Beta0.98

Options Chain

Great Southern Bancorp (NASDAQ:GSBC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$55.00$0.000Call0000
(+0)
0.00
12/18/2020$50.00$0.000Call0000
(+0)
0.00
12/18/2020$45.00$3.750Call0001
(+0)
0.449086
(-0.108584)
0.7206760
12/18/2020$40.00$8.550Call0002
(+0)
0.75905
(+0.018153)
0.8475770
12/18/2020$35.00$13.600Call0000
(+0)
1.14844
(+0.115497)
0.8892510
12/18/2020$30.00$18.250Call0000
(+0)
1.34564
(-0.020959)
0.9389010
12/18/2020$25.00$23.300Call0000
(+0)
1.81301
(-0.011998)
0.9505270
12/18/2020$22.50$25.850Call0000
(+0)
2.11917
(-0.006493)
0.9536160
12/18/2020$20.00$28.350Call0000
(+0)
2.39106
(+0.096497)
0.9599780
12/18/2020$55.00$7.050Put0000
(+0)
0
12/18/2020$50.00$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0005
(+0)
0.00
12/18/2020$25.00$0.025Put0000
(+0)
1.08303
(+0.00288)
-0.0054050
12/18/2020$22.50$0.025Put0000
(+0)
1.24688
(+0.002905)
-0.0047450
12/18/2020$20.00$0.025Put0000
(+0)
1.42255
(+0.003642)
-0.0039960
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.