Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

Great Southern Bancorp logo
$59.50 -2.14 (-3.47%)
Closing price 04:00 PM Eastern
Extended Trading
$59.50 +0.00 (+0.00%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Southern Bancorp Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+3.91%
3 Month
Performance
-6.47%
6 Month
Performance
+9.47%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+13.93%
Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

GSBC Stock Chart for Wednesday, February, 12, 2025

Great Southern Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$59.82$61.64
+3.04%
$61.65$59.7539,916 shs$719.96 million
02/10/2025$59.86$59.82
-0.07%
$60.77$59.1872,340 shs$698.70 million
02/07/2025$60.66$59.86
-1.32%
$60.82$58.8437,224 shs$699.17 million
02/06/2025$60.19$60.66
+0.78%
$60.78$59.3626,783 shs$708.51 million
02/05/2025$59.52$60.19
+1.13%
$60.30$58.6032,762 shs$694.90 million
02/04/2025$58.25$59.52
+2.18%
$59.72$58.2826,554 shs$695.19 million
02/03/2025$58.79$58.25
-0.92%
$58.48$57.0033,945 shs$680.36 million
01/31/2025$58.99$58.79
-0.34%
$59.65$58.1051,242 shs$686.67 million
01/30/2025$59.99$58.99
-1.67%
$60.91$58.9126,989 shs$689.00 million
01/29/2025$59.32$59.99
+1.13%
$60.51$58.7926,720 shs$700.68 million
01/28/2025$59.53$59.32
-0.35%
$60.47$58.8227,500 shs$692.86 million
01/27/2025$58.66$59.53
+1.48%
$60.39$58.0952,192 shs$695.31 million
01/24/2025$58.40$58.66
+0.45%
$58.94$56.5043,013 shs$684.86 million
01/23/2025$59.01$58.40
-1.03%
$60.41$58.1455,360 shs$682.11 million
01/22/2025$62.00$59.01
-4.82%
$61.16$57.4349,211 shs$689.24 million
01/21/2025$60.42$62.00
+2.62%
$62.19$60.8657,401 shs$724.16 million
01/20/2025$60.42$60.42$61.06$59.2822,009 shs$705.71 million
01/17/2025$59.87$60.42
+0.92%
$61.06$59.2822,009 shs$705.71 million
01/16/2025$60.74$59.87
-1.43%
$61.25$58.8830,798 shs$699.28 million
01/15/2025$59.49$60.74
+2.10%
$61.43$59.8019,372 shs$709.14 million
01/14/2025$57.81$59.49
+2.91%
$59.49$58.1339,913 shs$694.55 million
01/13/2025$57.07$57.81
+1.30%
$57.84$56.2128,856 shs$674.93 million

This page (NASDAQ:GSBC) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners