Free Trial

Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

Great Southern Bancorp logo
$60.24 -1.37 (-2.22%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$60.24 -0.01 (-0.01%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Southern Bancorp Stock Price Performance

The Great Southern Bancorp (GSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.72%, with a year-to-date return of 0.90%. In the past month, the stock has increased 8.31%, reflecting recent market activity.

As of the latest close, Great Southern Bancorp traded at $60.24 with a market cap of $690.83 million and volume of 85,123 shares. Five years ago, the stock traded at $37.37, representing a 61.20% increase over that period. At the time, it had a market cap of $524.22 million and a volume of 30,864 shares.

Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
+8.31%
3 Month
Performance
+19.15%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+5.72%
5 Year
Performance
+61.20%

GSBC Stock Chart for Sunday, July, 13, 2025

Great Southern Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$61.61$60.24
-2.22%
$61.38$60.2185,123 shs$690.83 million
07/10/2025$61.83$61.61
-0.36%
$62.40$61.5252,896 shs$706.67 million
07/09/2025$61.89$61.83
-0.10%
$62.50$61.1880,601 shs$709.19 million
07/08/2025$61.84$61.89
+0.08%
$62.71$61.2683,564 shs$709.76 million
07/07/2025$62.46$61.84
-0.99%
$62.75$60.6585,367 shs$709.31 million
07/04/2025$62.46$62.46$62.90$61.8588,865 shs$716.29 million
07/03/2025$61.87$62.46
+0.95%
$62.90$61.8588,865 shs$716.42 million
07/02/2025$60.95$61.87
+1.51%
$62.00$60.89125,843 shs$709.65 million
07/01/2025$58.78$60.95
+3.69%
$61.51$58.77118,402 shs$699.10 million
06/30/2025$59.34$58.78
-0.94%
$59.51$58.58128,722 shs$674.21 million
06/27/2025$59.35$59.34
-0.02%
$60.00$58.92126,200 shs$680.63 million
06/26/2025$57.91$59.35
+2.49%
$59.49$58.11121,641 shs$680.63 million
06/25/2025$58.24$57.91
-0.57%
$58.49$57.70132,278 shs$664.23 million
06/24/2025$57.38$58.24
+1.50%
$59.49$57.57109,681 shs$668.01 million
06/23/2025$55.65$57.38
+3.11%
$57.55$55.90106,697 shs$658.15 million
06/20/2025$55.93$55.65
-0.50%
$56.55$54.9883,237 shs$638.31 million
06/19/2025$55.93$55.93$56.55$55.0096,486 shs$641.52 million
06/18/2025$55.52$55.93
+0.74%
$56.55$55.0096,486 shs$641.52 million
06/17/2025$55.74$55.52
-0.39%
$55.78$55.0291,537 shs$636.70 million
06/16/2025$55.62$55.74
+0.22%
$56.53$55.4032,310 shs$639.23 million
06/13/2025$57.45$55.62
-3.19%
$56.74$55.4856,947 shs$637.85 million
06/12/2025$57.41$57.45
+0.07%
$57.65$56.0278,611 shs$658.84 million

This page (NASDAQ:GSBC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners