Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free GSBC Stock Alerts

Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

Great Southern Bancorp logo
$73.31 0.00 (0.00%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$73.32 +0.00 (+0.01%)
As of 06/5/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Great Southern Bancorp Stock Price Performance

The Great Southern Bancorp (GSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.93%, with a year-to-date return of 19.09%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Great Southern Bancorp traded at $73.31 with a market cap of $798.35 million and volume of 110,593 shares. Five years ago, the stock traded at $57.29, representing a 27.96% increase over that period. At the time, it had a market cap of $781.62 million and a volume of 24,305 shares.

Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
+5.12%
3 Month
Performance
+19.65%
Year-To-Date
Performance
+19.09%
1 Year
Performance
+28.93%
5 Year
Performance
+27.96%

GSBC Stock Chart for Monday, June, 8, 2026

GSBC Chart by TradingView

Great Southern Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$72.46$73.31
+1.17%		$74.42$71.98110,593 shs$798.35 million
06/04/2026$71.04$72.46
+2.00%		$73.46$71.7074,705 shs$789.09 million
06/03/2026$72.84$71.04
-2.47%		$73.12$70.94157,189 shs$773.84 million
06/02/2026$71.02$72.84
+2.56%		$73.02$70.39104,365 shs$773.64 million
06/01/2026$71.75$71.02
-1.02%		$72.14$70.3863,021 shs$773.41 million
05/29/2026$71.34$71.75
+0.57%		$72.37$70.90116,000 shs$781.36 million
05/28/2026$70.90$71.34
+0.62%		$71.50$70.3455,692 shs$777.11 million
05/27/2026$71.32$70.90
-0.59%		$71.99$70.64130,788 shs$772.10 million
05/26/2026$70.93$71.32
+0.55%		$72.75$69.72113,238 shs$776.68 million
05/25/2026$70.93$70.93$71.78$66.73123,385 shs$772.64 million
05/22/2026$71.16$70.93
-0.32%		$71.78$66.73123,385 shs$772.64 million
05/21/2026$70.04$71.16
+1.60%		$71.22$69.0392,186 shs$774.93 million
05/20/2026$68.46$70.04
+2.31%		$70.14$68.15105,951 shs$762.74 million
05/19/2026$68.97$68.46
-0.74%		$68.95$68.2972,377 shs$745.74 million
05/18/2026$67.18$68.97
+2.66%		$69.18$67.56102,241 shs$751.08 million
05/15/2026$68.07$67.18
-1.31%		$68.28$66.98103,100 shs$731.59 million
05/14/2026$67.91$68.07
+0.24%		$69.05$67.9974,129 shs$741.28 million
05/13/2026$68.50$67.91
-0.86%		$69.24$67.48106,409 shs$739.74 million
05/12/2026$68.99$68.50
-0.71%		$69.33$67.2996,552 shs$745.97 million
05/11/2026$69.74$68.99
-1.08%		$69.99$68.26104,942 shs$751.30 million
05/08/2026$69.76$69.74
-0.03%		$70.01$68.96103,873 shs$764.79 million
05/07/2026$70.10$69.76
-0.49%		$70.58$69.13121,790 shs$764.78 million
Related Companies

This page (NASDAQ:GSBC) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This ‘Starburst’ Could Be Bigger Than the SpaceX IPO
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel