Great Southern Bancorp (GSBC) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free GSBC Stock Alerts $50.92 -0.67 (-1.30%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Great Southern Bancorp Stock Price Performance5 Day Performance-1.70%1 Month Performance-1.09%3 Month Performance-13.03%6 Month Performance+3.69%Year-To-Date Performance-14.20%1 Year Performance-2.21% Receive GSBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. GSBC Stock Chart for Monday, March, 18, 2024 GSBC Chart by TradingView Great Southern Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$51.59$50.92-1.30%$51.58$50.7042,043 shs$597.29 million03/15/2024$50.33$51.59+2.50%$51.86$50.6582,444 shs$605.25 million03/14/2024$51.80$50.33-2.84%$51.08$50.0434,271 shs$593.89 million03/13/2024$51.61$51.80+0.37%$52.20$51.2623,239 shs$611.24 million03/12/2024$52.57$51.61-1.83%$52.27$51.4619,515 shs$609.00 million03/11/2024$52.39$52.57+0.34%$52.79$51.8827,755 shs$620.33 million Get the Latest News and Ratings for GSBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$52.68$52.39-0.55%$53.19$52.3024,606 shs$618.20 million03/07/2024$52.45$52.68+0.44%$53.29$52.1819,250 shs$621.62 million03/06/2024$52.22$52.45+0.44%$53.22$51.5629,176 shs$618.91 million03/05/2024$51.19$52.22+2.01%$52.61$50.8623,696 shs$616.20 million03/04/2024$51.57$51.19-0.74%$52.24$51.0821,047 shs$604.04 million03/01/2024$52.14$51.57-1.09%$52.54$51.0230,723 shs$608.53 million02/29/2024$51.08$52.14+2.08%$52.44$51.0933,163 shs$615.25 million02/28/2024$50.53$51.08+1.09%$51.26$49.8336,437 shs$602.74 million02/27/2024$50.47$50.53+0.12%$51.53$50.2321,722 shs$596.25 million02/26/2024$50.30$50.47+0.34%$50.60$49.8231,863 shs$595.55 million02/23/2024$50.56$50.30-0.51%$50.99$50.0112,771 shs$593.54 million02/22/2024$50.95$50.56-0.77%$51.36$49.8234,457 shs$596.61 million02/21/2024$50.97$50.95-0.04%$51.21$50.2819,930 shs$601.21 million02/20/2024$51.48$50.97-0.99%$51.85$50.9225,163 shs$601.45 million02/19/2024$51.48$51.48$52.06$50.9925,300 shs$607.46 million02/16/2024$52.40$51.48-1.76%$52.07$50.9925,346 shs$607.46 million02/15/2024$50.78$52.40+3.19%$52.65$50.9539,047 shs$618.32 million02/14/2024$49.64$50.78+2.30%$50.95$49.4048,409 shs$599.20 million02/13/2024$52.05$49.64-4.63%$50.61$48.6751,931 shs$585.75 million02/12/2024$50.93$52.05+2.20%$53.02$51.0633,619 shs$614.19 million02/09/2024$50.36$50.93+1.13%$51.25$48.1941,201 shs$600.97 million02/08/2024$50.10$50.36+0.52%$50.50$49.1634,540 shs$594.25 million02/07/2024$50.68$50.10-1.14%$50.63$48.6526,915 shs$591.18 million02/06/2024$50.90$50.68-0.43%$51.03$49.9032,445 shs$598.02 million02/05/2024$51.65$50.90-1.45%$51.23$50.0532,071 shs$600.62 million02/02/2024$51.88$51.65-0.44%$52.00$50.9231,670 shs$609.47 million02/01/2024$52.09$51.88-0.40%$52.31$50.2842,675 shs$612.18 million01/31/2024$54.99$52.09-5.27%$56.17$51.9144,508 shs$614.66 million01/30/2024$54.50$54.99+0.90%$55.77$54.6620,396 shs$648.88 million01/29/2024$54.79$54.50-0.53%$55.70$51.5331,828 shs$643.10 million01/26/2024$54.87$54.79-0.15%$55.54$54.5415,864 shs$646.52 million01/25/2024$54.44$54.87+0.79%$55.50$53.7232,720 shs$647.47 million01/24/2024$56.00$54.44-2.79%$56.01$54.1921,139 shs$642.39 million01/23/2024$58.89$56.00-4.91%$59.50$55.6632,462 shs$660.80 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$56.43$58.89+4.36%$58.89$56.2726,976 shs$694.90 million01/19/2024$55.79$56.43+1.15%$56.73$54.8129,511 shs$665.87 million01/18/2024$55.32$55.79+0.85%$56.15$54.3938,626 shs$658.32 million01/17/2024$54.82$55.32+0.91%$59.71$54.3431,656 shs$652.50 million01/16/2024$56.69$54.82-3.30%$56.15$54.1860,387 shs$646.88 million01/15/2024$56.69$56.69$59.49$56.2517,800 shs$668.94 million01/12/2024$56.93$56.69-0.42%$59.49$56.2717,820 shs$668.94 million01/11/2024$57.69$56.93-1.32%$57.72$56.1020,529 shs$671.77 million01/10/2024$57.14$57.69+0.96%$57.78$56.5122,705 shs$680.74 million01/09/2024$58.16$57.14-1.75%$57.69$56.8022,315 shs$674.25 million01/08/2024$58.00$58.16+0.28%$58.50$57.4116,674 shs$686.29 million01/05/2024$58.23$58.00-0.39%$58.88$57.7228,712 shs$684.40 million01/04/2024$58.16$58.23+0.12%$58.97$58.0324,771 shs$687.11 million01/03/2024$60.09$58.16-3.21%$59.96$57.9835,731 shs$686.29 million01/02/2024$59.35$60.09+1.25%$60.31$57.6821,673 shs$709.06 million01/01/2024$59.35$59.35$61.42$59.2723,000 shs$700.33 million12/29/2023$61.60$59.35-3.65%$61.38$59.2723,031 shs$700.33 million12/28/2023$61.61$61.60-0.02%$61.60$61.1517,131 shs$726.88 million12/27/2023$61.45$61.61+0.26%$61.94$61.0020,983 shs$727.00 million12/26/2023$60.64$61.45+1.34%$61.93$60.3022,111 shs$724.80 million12/25/2023$60.64$60.64$61.22$60.0022,200 shs$715.55 million12/22/2023$59.88$60.64+1.27%$61.22$60.0022,282 shs$715.55 million12/21/2023$59.05$59.88+1.41%$60.26$58.9914,724 shs$706.58 million12/20/2023$59.86$59.05-1.35%$61.62$59.0525,540 shs$696.79 million12/19/2023$58.55$59.86+2.24%$60.37$58.2931,930 shs$706.35 million12/18/2023$58.41$58.55+0.24%$59.12$57.9619,803 shs$690.89 million Related Companies: First Community Bankshares Stock Chart Univest Financial Stock Chart Mercantile Bank Stock Chart Horizon Bancorp Stock Chart Eagle Bancorp Stock Chart Central Pacific Financial Stock Chart Heritage Commerce Stock Chart Farmers National Banc Stock Chart Community Trust Bancorp Stock Chart Capital City Bank Group Stock Chart Receive GSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSBC) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Southern Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.