Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free GSBC Stock Alerts

Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

Great Southern Bancorp logo
$68.97 +1.79 (+2.66%)
Closing price 04:00 PM Eastern
Extended Trading
$68.95 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Great Southern Bancorp Stock Price Performance

The Great Southern Bancorp (GSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.71%, with a year-to-date return of 12.04%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Great Southern Bancorp traded at $67.18 with a market cap of $731.59 million and volume of 103,100 shares. Five years ago, the stock traded at $56.84, representing a 21.34% increase over that period. At the time, it had a market cap of $779.56 million and a volume of 18,561 shares.

Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+1.00%
3 Month
Performance
+8.14%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+18.71%
5 Year
Performance
+21.34%

GSBC Stock Chart for Monday, May, 18, 2026

GSBC Chart by TradingView

Great Southern Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$68.07$67.18
-1.31%		$68.28$66.98103,100 shs$731.59 million
05/14/2026$67.91$68.07
+0.24%		$69.05$67.9974,129 shs$741.28 million
05/13/2026$68.50$67.91
-0.86%		$69.24$67.48106,409 shs$739.74 million
05/12/2026$68.99$68.50
-0.71%		$69.33$67.2996,552 shs$745.97 million
05/11/2026$69.74$68.99
-1.08%		$69.99$68.26104,942 shs$751.30 million
05/08/2026$69.76$69.74
-0.03%		$70.01$68.96103,873 shs$764.79 million
05/07/2026$70.10$69.76
-0.49%		$70.58$69.13121,790 shs$764.78 million
05/06/2026$69.64$70.10
+0.66%		$70.56$69.64152,826 shs$768.30 million
05/05/2026N/A$69.64$70.18$67.9293,362 shs$763.25 million
04/30/2026$67.55$68.22
+0.99%		$68.45$67.00194,151 shs$747.69 million
04/29/2026$68.64$67.55
-1.59%		$68.65$67.27132,946 shs$740.35 million
04/28/2026$67.91$68.64
+1.07%		$69.50$67.76117,462 shs$752.50 million
04/27/2026$66.88$67.91
+1.54%		$68.70$67.20107,941 shs$744.29 million
04/24/2026$66.89$66.88
-0.01%		$67.33$65.80111,595 shs$733.01 million
04/23/2026$66.92$66.89
-0.04%		$67.30$65.8755,045 shs$733.11 million
04/22/2026$66.65$66.92
+0.41%		$67.45$66.3084,394 shs$733.64 million
04/21/2026$66.82$66.65
-0.25%		$67.78$66.14128,445 shs$730.48 million
04/20/2026$68.29$66.82
-2.15%		$68.38$66.5464,440 shs$732.35 million
04/17/2026$66.89$68.29
+2.09%		$70.91$66.1894,638 shs$748.46 million
Related Companies

This page (NASDAQ:GSBC) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
ZENA Surges: 558% Revenue Growth Fuels Breakout Small-Cap Narrative!
ZenaTech (NASDAQ: ZENA) reported $12.9 million in full-year 2025 revenue, representing 558% year-over-year gro...
Equiscreen | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
SpaceX just split its stock 5-for-1
SpaceX just cut its share price from over $526 to roughly $105 with a 5-for-1 stock split - a move that signal...
NXT Wave Research | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel