Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free GSBC Stock Alerts

Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

Great Southern Bancorp logo
$81.76 +0.40 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$81.92 +0.16 (+0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Great Southern Bancorp Stock Price Performance

The Great Southern Bancorp (GSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.79%, with a year-to-date return of 33.02%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, Great Southern Bancorp traded at $81.36 with a market cap of $886.01 million and volume of 152,243 shares. Five years ago, the stock traded at $51.64, representing a 58.58% increase over that period. At the time, it had a market cap of $708.24 million and a volume of 29,195 shares.

Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+3.88%
Year-To-Date
Performance
+33.02%
1 Year
Performance
+45.79%
5 Year
Performance
+58.58%

GSBC Stock Chart for Tuesday, August, 4, 2026

GSBC Chart by TradingView

Great Southern Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$80.31$81.36
+1.31%		$82.91$80.92152,243 shs$886.01 million
07/31/2026$80.14$80.31
+0.21%		$80.95$79.0768,960 shs$874.58 million
07/30/2026$80.74$80.14
-0.74%		$81.39$79.9242,768 shs$872.73 million
07/29/2026$80.77$80.74
-0.04%		$81.70$79.6881,398 shs$879.50 million
07/28/2026$79.25$80.77
+1.92%		$81.39$78.1792,115 shs$879.59 million
07/27/2026$79.25$79.25$80.52$79.18117,601 shs$863.03 million
07/24/2026$78.33$79.25
+1.17%		$80.21$77.1466,644 shs$863.03 million
07/23/2026$77.79$78.33
+0.69%		$78.57$76.4474,591 shs$853.01 million
07/22/2026$78.71$77.79
-1.17%		$78.96$76.9763,898 shs$847.13 million
07/21/2026$78.14$78.71
+0.73%		$79.00$77.07102,965 shs$857.15 million
07/20/2026$78.25$78.14
-0.14%		$78.99$76.85131,984 shs$850.95 million
07/17/2026$80.11$78.25
-2.32%		$79.15$76.87189,818 shs$852.14 million
07/16/2026$77.54$80.11
+3.31%		$81.44$76.54430,473 shs$844.64 million
07/15/2026$76.96$77.54
+0.75%		$79.80$75.20124,327 shs$844.41 million
07/14/2026$77.55$76.96
-0.76%		$79.20$76.66169,099 shs$838.09 million
07/13/2026$77.64$77.55
-0.12%		$80.44$76.54200,650 shs$845.73 million
07/10/2026$77.18$77.64
+0.60%		$77.89$75.7673,110 shs$845.73 million
07/09/2026$76.58$77.18
+0.78%		$78.28$76.7597,448 shs$840.49 million
07/08/2026$77.51$76.58
-1.20%		$77.36$75.7480,562 shs$833.96 million
07/07/2026$78.43$77.51
-1.17%		$79.05$77.3345,118 shs$844.32 million
07/06/2026$78.83$78.43
-0.51%		$79.55$78.22110,772 shs$854.10 million
07/03/2026$78.83$78.83$82.40$78.7791,478 shs$858.46 million
Related Companies

This page (NASDAQ:GSBC) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building technology designed to solve one of sustainability's biggest problems: prov...
Smallcaps Daily | Sponsoredtc pixel
He knows what's coming this year
An investor famous for predicting the 2008 housing crash has quietly built a $185 million stake in a small Ame...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel