Go Pro

Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

Great Southern Bancorp logo
$77.74 +0.78 (+1.01%)
As of 01:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Great Southern Bancorp Stock Price Performance

The Great Southern Bancorp (GSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.71%, with a year-to-date return of 26.28%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Great Southern Bancorp traded at $76.96 with a market cap of $838.09 million and volume of 169,099 shares. Five years ago, the stock traded at $52.64, representing a 47.67% increase over that period. At the time, it had a market cap of $721.96 million and a volume of 29,493 shares.

Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+4.38%
3 Month
Performance
+15.03%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+31.71%
5 Year
Performance
+47.67%

GSBC Stock Chart for Wednesday, July, 15, 2026

Great Southern Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$77.55$76.96
-0.76%
$79.20$76.66169,099 shs$838.09 million
07/13/2026$77.64$77.55
-0.12%
$80.44$76.54200,650 shs$845.73 million
07/10/2026$77.18$77.64
+0.60%
$77.89$75.7673,110 shs$845.73 million
07/09/2026$76.58$77.18
+0.78%
$78.28$76.7597,448 shs$840.49 million
07/08/2026$77.51$76.58
-1.20%
$77.36$75.7480,562 shs$833.96 million
07/07/2026$78.43$77.51
-1.17%
$79.05$77.3345,118 shs$844.32 million
07/06/2026$78.83$78.43
-0.51%
$79.55$78.22110,772 shs$854.10 million
07/03/2026$78.83$78.83$82.40$78.7791,478 shs$858.46 million
07/02/2026$81.16$78.83
-2.87%
$82.40$78.7791,478 shs$858.46 million
07/01/2026$78.41$81.16
+3.51%
$81.37$77.9180,211 shs$883.83 million
06/30/2026$78.28$78.41
+0.17%
$79.76$77.7294,681 shs$853.89 million
06/29/2026$79.05$78.28
-0.97%
$78.50$77.1466,964 shs$852.47 million
06/26/2026$76.88$79.05
+2.82%
$79.29$76.80248,334 shs$860.85 million
06/25/2026$76.54$76.88
+0.44%
$77.30$76.50102,493 shs$837.22 million
06/24/2026$75.87$76.54
+0.88%
$76.97$76.0066,438 shs$833.75 million
06/23/2026$74.82$75.87
+1.40%
$76.36$73.28105,996 shs$826.22 million
06/22/2026$74.23$74.82
+0.79%
$75.63$74.0967,530 shs$814.79 million
06/19/2026$74.23$74.23$75.70$74.00163,730 shs$808.37 million
06/18/2026$73.63$74.23
+0.81%
$75.70$74.00163,730 shs$808.59 million
06/17/2026$74.77$73.63
-1.52%
$75.89$73.00115,975 shs$801.83 million
06/16/2026$74.47$74.77
+0.40%
$75.62$74.2873,012 shs$814.25 million
06/15/2026$75.86$74.47
-1.83%
$76.80$74.3958,885 shs$811.20 million

This page (NASDAQ:GSBC) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners