Free Trial

Mercantile Bank (MBWM) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free MBWM Stock Alerts
$36.19
-0.30 (-0.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mercantile Bank Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.84%
3 Month
Performance
-11.49%
6 Month
Performance
+10.34%
Year-To-Date
Performance
-10.38%
1 Year
Performance
+30.70%
Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

MBWM Stock Chart for Friday, April, 26, 2024

MBWM Chart by TradingView

Mercantile Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.49$36.19
-0.82%		$36.80$36.0845,658 shs$583.38 million
04/25/2024$36.89$36.49
-1.08%		$36.53$36.0562,499 shs$588.29 million
04/24/2024$36.95$36.89
-0.16%		$36.96$36.3150,306 shs$594.67 million
04/23/2024$36.46$36.95
+1.34%		$37.13$36.2462,287 shs$595.63 million
04/22/2024$36.07$36.46
+1.08%		$36.86$36.0381,297 shs$587.74 million
04/19/2024$34.53$36.07
+4.46%		$36.17$34.46201,708 shs$581.45 million
04/18/2024$33.62$34.53
+2.71%		$34.76$33.6493,747 shs$556.62 million
04/17/2024$34.14$33.62
-1.52%		$34.25$33.46104,898 shs$541.95 million
04/16/2024$35.46$34.14
-3.72%		$35.73$33.9976,672 shs$550.34 million
04/15/2024$35.74$35.46
-0.78%		$36.28$35.2944,102 shs$571.69 million
04/12/2024$35.54$35.74
+0.56%		$35.87$35.2548,085 shs$576.13 million
04/11/2024$35.20$35.54
+0.97%		$35.58$34.7552,172 shs$572.98 million
04/10/2024$37.20$35.20
-5.38%		$36.43$34.8476,993 shs$567.42 million
04/09/2024$37.30$37.20
-0.27%		$37.33$36.9952,045 shs$599.66 million
04/08/2024$37.03$37.30
+0.73%		$37.47$36.7758,365 shs$601.28 million
04/05/2024$37.03$37.03$37.22$36.6750,645 shs$596.92 million
04/04/2024$36.83$37.03
+0.54%		$37.58$36.8085,051 shs$596.92 million
04/03/2024$36.84$36.83
-0.03%		$37.21$36.6064,659 shs$593.70 million
04/02/2024$37.46$36.84
-1.66%		$37.16$36.5091,516 shs$593.86 million
04/01/2024$38.49$37.46
-2.68%		$38.51$37.1367,150 shs$603.74 million
03/29/2024$38.49$38.49$38.54$37.80110,129 shs$620.46 million
03/28/2024$38.04$38.49
+1.18%		$38.54$37.82110,129 shs$620.46 million
03/27/2024$36.87$38.04
+3.17%		$38.04$36.8062,146 shs$613.21 million
03/26/2024$36.87$36.87$37.12$36.5667,493 shs$594.23 million
03/25/2024$36.89$36.87
-0.05%		$37.57$36.6533,131 shs$594.34 million
03/22/2024$37.43$36.89
-1.44%		$37.59$36.8541,614 shs$594.67 million
03/21/2024$37.07$37.43
+0.97%		$37.77$37.0659,910 shs$603.26 million
03/20/2024$35.59$37.07
+4.16%		$37.66$35.1568,051 shs$597.57 million
03/19/2024$35.34$35.59
+0.71%		$35.84$35.2352,717 shs$573.71 million
03/18/2024$35.72$35.34
-1.06%		$35.99$35.2365,923 shs$569.68 million
03/15/2024$35.30$35.72
+1.19%		$36.17$35.32230,280 shs$575.81 million
03/14/2024$36.43$35.30
-3.10%		$36.51$35.1459,322 shs$569.04 million
03/13/2024$36.51$36.43
-0.22%		$37.02$36.1554,957 shs$587.25 million
03/12/2024$36.80$36.51
-0.79%		$36.84$36.3165,933 shs$588.54 million
03/11/2024$37.23$36.80
-1.15%		$37.37$36.7743,586 shs$593.22 million
03/08/2024$37.24$37.23
-0.03%		$37.86$37.0070,199 shs$600.15 million
03/07/2024$36.98$37.24
+0.70%		$37.80$37.0083,100 shs$600.20 million
03/06/2024$38.66$36.98
-4.35%		$38.14$35.87178,441 shs$596.12 million
03/05/2024$38.44$38.66
+0.57%		$39.43$38.11138,942 shs$619.33 million
03/04/2024$36.38$38.44
+5.66%		$39.70$37.50160,671 shs$615.81 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$36.84$36.38
-1.25%		$36.64$35.8962,912 shs$582.81 million
02/29/2024$36.51$36.84
+0.90%		$37.34$36.5146,656 shs$590.18 million
02/28/2024$36.78$36.51
-0.73%		$36.79$36.2546,600 shs$584.89 million
02/27/2024$36.74$36.78
+0.11%		$37.27$36.6544,790 shs$589.22 million
02/26/2024$37.43$36.74
-1.84%		$37.61$36.6433,919 shs$588.58 million
02/23/2024$37.29$37.43
+0.38%		$37.71$36.9048,313 shs$599.63 million
02/22/2024$37.96$37.29
-1.77%		$38.15$36.87152,064 shs$597.57 million
02/21/2024$37.35$37.96
+1.63%		$37.99$37.1564,949 shs$608.12 million
02/20/2024$37.79$37.35
-1.16%		$38.01$37.3068,871 shs$598.35 million
02/19/2024$37.79$37.79$38.70$37.7975,600 shs$605.40 million
02/16/2024$38.96$37.79
-3.00%		$38.70$37.7975,651 shs$605.40 million
02/15/2024$37.19$38.96
+4.76%		$39.05$37.4357,485 shs$624.14 million
02/14/2024$36.34$37.19
+2.34%		$37.31$36.4175,111 shs$595.78 million
02/13/2024$38.89$36.34
-6.56%		$37.80$36.1589,908 shs$582.17 million
02/12/2024$38.05$38.89
+2.21%		$39.44$37.8558,530 shs$623.02 million
02/09/2024$37.17$38.05
+2.37%		$38.05$36.7850,113 shs$609.56 million
02/08/2024$37.23$37.17
-0.16%		$37.51$36.8477,826 shs$595.46 million
02/07/2024$37.99$37.23
-2.00%		$37.93$36.7371,639 shs$596.61 million
02/06/2024$38.23$37.99
-0.63%		$38.81$37.7974,202 shs$608.60 million
02/05/2024$39.35$38.23
-2.85%		$39.13$38.2087,665 shs$612.45 million
02/02/2024$39.78$39.35
-1.08%		$39.98$38.5287,525 shs$630.39 million
02/01/2024$40.09$39.78
-0.77%		$40.51$38.67104,867 shs$637.28 million
01/31/2024$42.10$40.09
-4.77%		$41.91$39.99101,258 shs$642.24 million
01/30/2024$42.02$42.10
+0.19%		$42.82$41.5764,993 shs$674.44 million
01/29/2024$40.89$42.02
+2.76%		$42.14$40.5364,391 shs$673.16 million
01/26/2024$41.13$40.89
-0.58%		$41.69$40.5492,157 shs$655.06 million
01/25/2024$41.23$41.13
-0.24%		$41.90$40.4590,956 shs$658.90 million

Related Companies:
This page (NASDAQ:MBWM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets