Go Pro
→ The last few crashes started exactly like this (From Parkview Capital Group) (Ad)tc pixel Free MBWM Stock Alerts

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$59.10 +0.20 (+0.34%)
As of 02:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mercantile Bank Stock Price Performance

The Mercantile Bank (MBWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.36%, with a year-to-date return of 22.87%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, Mercantile Bank traded at $58.90 with a market cap of $1.02 billion and volume of 139,121 shares. Five years ago, the stock traded at $32.78, representing a 80.29% increase over that period. At the time, it had a market cap of $520.97 million and a volume of 38,336 shares.

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-3.11%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+22.87%
1 Year
Performance
+32.36%
5 Year
Performance
+80.29%

MBWM Stock Chart for Friday, October, 2, 2026

MBWM Chart by TradingView

Mercantile Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$58.32$58.90
+0.99%		$59.11$57.52139,121 shs$1.02 billion
09/30/2026$58.89$58.32
-0.97%		$59.34$58.19155,881 shs$1.01 billion
09/29/2026$59.38$58.89
-0.83%		$59.60$58.38114,481 shs$1.02 billion
09/28/2026$60.03$59.38
-1.08%		$60.03$59.1081,431 shs$1.03 billion
09/25/2026$59.52$60.03
+0.86%		$60.45$59.6891,155 shs$1.04 billion
09/24/2026$58.68$59.52
+1.43%		$59.56$58.7681,606 shs$1.03 billion
09/23/2026$59.12$58.68
-0.74%		$59.15$58.6377,307 shs$1.01 billion
09/22/2026$59.67$59.12
-0.92%		$60.27$59.0775,910 shs$1.02 billion
09/21/2026$60.03$59.67
-0.60%		$60.46$59.6580,638 shs$1.03 billion
09/18/2026$60.38$60.03
-0.58%		$60.55$59.29225,476 shs$1.04 billion
09/17/2026$60.55$60.38
-0.28%		$61.12$59.9291,350 shs$1.04 billion
09/16/2026$61.77$60.55
-1.98%		$62.95$59.19202,294 shs$1.05 billion
09/15/2026$61.33$61.77
+0.72%		$61.80$60.95108,334 shs$1.07 billion
09/14/2026$61.74$61.33
-0.66%		$62.16$60.94144,617 shs$1.06 billion
09/11/2026$61.30$61.74
+0.72%		$62.42$61.03111,500 shs$1.07 billion
09/10/2026$60.33$61.30
+1.61%		$61.36$59.99104,755 shs$1.06 billion
09/09/2026$60.71$60.33
-0.63%		$60.64$59.1681,294 shs$1.04 billion
09/08/2026$62.14$60.71
-2.30%		$61.96$60.6193,590 shs$1.07 billion
09/07/2026$62.14$62.14$62.32$60.6682,933 shs$1.07 billion
09/04/2026$61.73$62.14
+0.66%		$62.32$60.6682,933 shs$1.07 billion
09/03/2026$61.00$61.73
+1.20%		$62.14$61.35149,730 shs$1.07 billion
09/02/2026$59.14$61.00
+3.15%		$61.15$59.26160,528 shs$1.05 billion
09/01/2026$59.76$59.14
-1.04%		$60.09$58.65105,288 shs$1.02 billion
Related Companies

This page (NASDAQ:MBWM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel