Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MBWM Stock Alerts

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$52.01 -0.17 (-0.33%)
Closing price 04:00 PM Eastern
Extended Trading
$52.08 +0.08 (+0.14%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mercantile Bank Stock Price Performance

The Mercantile Bank (MBWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.17%, with a year-to-date return of 8.13%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Mercantile Bank traded at $52.18 with a market cap of $901.15 million and volume of 64,347 shares. Five years ago, the stock traded at $32.97, representing a 57.75% increase over that period. At the time, it had a market cap of $534.74 million and a volume of 32,436 shares.

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.04%
3 Month
Performance
-4.94%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+20.17%
5 Year
Performance
+57.75%

MBWM Stock Chart for Thursday, May, 7, 2026

MBWM Chart by TradingView

Mercantile Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$52.18$52.01
-0.33%		$52.67$51.9177,284 shs$898.21 million
05/06/2026$51.99$52.18
+0.37%		$52.79$51.9464,347 shs$901.15 million
05/05/2026N/A$51.99$52.14$50.2080,311 shs$898.13 million
04/30/2026$50.69$51.31
+1.22%		$51.65$50.48142,086 shs$886.38 million
04/29/2026$51.97$50.69
-2.46%		$51.80$50.55107,322 shs$875.67 million
04/28/2026$51.27$51.97
+1.37%		$52.35$51.4782,273 shs$897.52 million
04/27/2026$50.62$51.27
+1.28%		$51.44$50.59108,333 shs$885.43 million
04/24/2026$50.68$50.62
-0.12%		$51.45$49.95141,165 shs$874.21 million
04/23/2026$50.42$50.68
+0.52%		$50.84$49.9098,231 shs$875.50 million
04/22/2026$51.43$50.42
-1.96%		$51.60$49.69132,218 shs$870.75 million
04/21/2026$53.37$51.43
-3.64%		$55.00$51.23105,706 shs$888.20 million
04/20/2026$53.68$53.37
-0.58%		$53.91$53.15106,640 shs$921.70 million
04/17/2026$52.30$53.68
+2.64%		$54.88$52.83172,925 shs$927.32 million
04/16/2026$53.03$52.30
-1.38%		$52.99$52.00131,394 shs$903.22 million
04/15/2026$53.53$53.03
-0.93%		$53.43$52.1677,693 shs$915.83 million
04/14/2026$53.29$53.53
+0.45%		$53.81$52.22148,334 shs$924.73 million
04/13/2026$53.50$53.29
-0.39%		$53.54$52.67136,554 shs$920.32 million
04/10/2026$53.94$53.50
-0.82%		$53.97$52.96102,027 shs$923.95 million
04/09/2026$53.00$53.94
+1.77%		$54.24$52.11142,872 shs$931.54 million
04/08/2026$52.03$53.00
+1.86%		$53.79$52.65160,611 shs$915.47 million
04/07/2026$51.53$52.03
+0.97%		$52.14$51.29112,853 shs$898.56 million
04/06/2026$51.46$51.53
+0.14%		$52.07$50.40121,375 shs$889.92 million
Related Companies

This page (NASDAQ:MBWM) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel