Free Trial

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$48.52 +0.71 (+1.49%)
As of 01:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mercantile Bank Stock Price Performance

The Mercantile Bank (MBWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.91%, with a year-to-date return of 9.06%. In the past month, the stock has increased 11.08%, reflecting recent market activity.

As of the latest close, Mercantile Bank traded at $47.81 with a market cap of $776.43 million and volume of 55,199 shares. Five years ago, the stock traded at $21.17, representing a 129.19% increase over that period. At the time, it had a market cap of $366.26 million and a volume of 50,900 shares.

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.70%
1 Month
Performance
+11.08%
3 Month
Performance
+10.78%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+20.91%
5 Year
Performance
+129.19%

MBWM Stock Chart for Wednesday, July, 2, 2025

Mercantile Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$46.41$47.81
+3.02%
$48.49$46.0955,199 shs$776.43 million
06/30/2025$46.34$46.41
+0.15%
$46.90$46.2457,914 shs$753.70 million
06/27/2025$45.98$46.34
+0.78%
$46.64$45.9289,808 shs$752.56 million
06/26/2025$45.13$45.98
+1.88%
$46.08$45.0342,126 shs$746.72 million
06/25/2025$45.13$45.13$45.42$44.8544,669 shs$732.91 million
06/24/2025$44.92$45.13
+0.47%
$46.08$45.0582,265 shs$732.91 million
06/23/2025$43.86$44.92
+2.42%
$44.98$43.43144,147 shs$729.28 million
06/20/2025$43.56$43.86
+0.69%
$44.21$42.69120,894 shs$712.29 million
06/19/2025$43.56$43.56$43.97$42.8557,774 shs$707.41 million
06/18/2025$43.10$43.56
+1.07%
$43.97$42.8557,774 shs$707.20 million
06/17/2025$43.32$43.10
-0.51%
$43.69$42.69108,937 shs$699.73 million
06/16/2025$43.52$43.32
-0.46%
$44.06$43.0165,464 shs$703.30 million
06/13/2025$44.78$43.52
-2.81%
$44.59$43.31101,494 shs$706.55 million
06/12/2025$45.06$44.78
-0.62%
$45.01$44.0983,311 shs$727.00 million
06/11/2025$45.52$45.06
-1.01%
$46.11$44.6790,569 shs$731.55 million
06/10/2025$44.64$45.52
+1.97%
$45.93$44.57152,561 shs$739.02 million
06/09/2025$44.48$44.64
+0.36%
$47.82$42.1755,881 shs$724.73 million
06/06/2025$43.42$44.48
+2.44%
$44.62$43.4185,281 shs$722.13 million
06/05/2025$43.67$43.42
-0.57%
$43.88$43.0338,932 shs$704.92 million
06/04/2025$44.16$43.67
-1.11%
$44.43$43.1828,411 shs$708.98 million
06/03/2025$43.68$44.16
+1.10%
$44.60$43.3547,890 shs$716.94 million
06/02/2025$44.52$43.68
-1.89%
$44.57$43.3348,281 shs$709.15 million

This page (NASDAQ:MBWM) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners