Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free MBWM Stock Alerts

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$57.81 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$57.70 -0.12 (-0.20%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mercantile Bank Stock Price Performance

The Mercantile Bank (MBWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.19%, with a year-to-date return of 20.19%. In the past month, the stock has increased 9.84%, reflecting recent market activity.

As of the latest close, Mercantile Bank traded at $57.81 with a market cap of $998.61 million and volume of 142,488 shares. Five years ago, the stock traded at $30.21, representing a 91.36% increase over that period. At the time, it had a market cap of $488.13 million and a volume of 33,725 shares.

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+9.84%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+20.19%
1 Year
Performance
+16.19%
5 Year
Performance
+91.36%

MBWM Stock Chart for Saturday, July, 4, 2026

MBWM Chart by TradingView

Mercantile Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$57.81$57.81$59.71$57.00142,488 shs$998.38 million
07/02/2026$58.90$57.81
-1.85%		$59.71$57.00142,488 shs$998.61 million
07/01/2026$57.42$58.90
+2.58%		$58.99$56.45129,404 shs$1.02 billion
06/30/2026$57.17$57.42
+0.44%		$57.58$55.2184,842 shs$991.64 million
06/29/2026$57.09$57.17
+0.14%		$57.25$55.7094,826 shs$987.56 million
06/26/2026$56.27$57.09
+1.46%		$57.41$56.24530,945 shs$986.17 million
06/25/2026$55.79$56.27
+0.86%		$56.52$55.26168,937 shs$971.78 million
06/24/2026$54.91$55.79
+1.60%		$55.85$52.77103,234 shs$963.49 million
06/23/2026$53.96$54.91
+1.76%		$55.03$53.8982,216 shs$948.52 million
06/22/2026$53.75$53.96
+0.39%		$54.59$52.18108,649 shs$931.89 million
06/19/2026$53.75$53.75$54.32$52.39217,275 shs$928.26 million
06/18/2026$53.26$53.75
+0.92%		$54.32$52.39217,275 shs$928.26 million
06/17/2026$54.36$53.26
-2.02%		$54.80$52.79205,526 shs$920.01 million
06/16/2026$53.76$54.36
+1.12%		$54.93$52.86131,230 shs$938.80 million
06/15/2026$55.20$53.76
-2.61%		$55.57$53.57128,219 shs$928.44 million
06/12/2026$54.22$55.20
+1.81%		$55.50$54.42157,956 shs$953.30 million
06/11/2026$54.38$54.22
-0.29%		$55.20$53.87176,889 shs$936.60 million
06/10/2026$53.89$54.38
+0.91%		$54.79$54.02142,357 shs$939.14 million
06/09/2026$53.03$53.89
+1.62%		$54.49$53.23157,015 shs$930.68 million
06/08/2026$52.74$53.03
+0.55%		$53.70$52.60162,539 shs$916.04 million
06/05/2026$52.63$52.74
+0.21%		$53.26$52.1786,633 shs$911.03 million
06/04/2026$50.94$52.63
+3.33%		$52.76$51.50104,520 shs$908.92 million
06/03/2026$52.88$50.94
-3.68%		$52.62$50.84144,973 shs$879.65 million
Related Companies

This page (NASDAQ:MBWM) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
I have $2.3M saved for retirement. How much can I actually spend each year?
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel