Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free MBWM Stock Alerts

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$61.40 +0.09 (+0.15%)
Closing price 08/13/2026 04:00 PM Eastern
Extended Trading
$61.58 +0.19 (+0.30%)
As of 07:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mercantile Bank Stock Price Performance

The Mercantile Bank (MBWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.28%, with a year-to-date return of 27.65%. In the past month, the stock has increased 7.62%, reflecting recent market activity.

As of the latest close, Mercantile Bank traded at $61.40 with a market cap of $1.06 billion and volume of 89,304 shares. Five years ago, the stock traded at $32.72, representing a 87.65% increase over that period. At the time, it had a market cap of $520.02 million and a volume of 20,231 shares.

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+7.62%
3 Month
Performance
+20.16%
Year-To-Date
Performance
+27.65%
1 Year
Performance
+30.28%
5 Year
Performance
+87.65%

MBWM Stock Chart for Friday, August, 14, 2026

MBWM Chart by TradingView

Mercantile Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$61.31$61.40
+0.15%		$62.16$61.1489,304 shs$1.06 billion
08/12/2026$60.85$61.31
+0.76%		$61.63$60.8670,103 shs$1.06 billion
08/11/2026$60.59$60.85
+0.43%		$61.21$60.5962,781 shs$1.05 billion
08/10/2026$60.70$60.59
-0.18%		$60.97$59.35129,633 shs$1.05 billion
08/07/2026$61.33$60.70
-1.03%		$61.37$59.31177,481 shs$1.05 billion
08/06/2026$61.98$61.33
-1.05%		$62.35$61.05192,504 shs$1.06 billion
08/05/2026$61.70$61.98
+0.45%		$62.05$61.33226,389 shs$1.07 billion
08/04/2026$60.72$61.70
+1.62%		$61.97$60.44169,477 shs$1.07 billion
08/03/2026$60.08$60.72
+1.07%		$61.75$60.4399,748 shs$1.05 billion
07/31/2026$59.73$60.08
+0.59%		$61.63$59.2590,862 shs$1.04 billion
07/30/2026$60.43$59.73
-1.16%		$62.39$59.4386,988 shs$1.03 billion
07/29/2026$60.33$60.43
+0.17%		$61.83$59.58151,888 shs$1.04 billion
07/28/2026$58.62$60.33
+2.92%		$60.74$58.50138,395 shs$1.04 billion
07/27/2026$58.50$58.62
+0.21%		$59.90$58.47153,676 shs$1.01 billion
07/24/2026$57.18$58.50
+2.31%		$59.30$57.26150,076 shs$1.01 billion
07/23/2026$57.80$57.18
-1.07%		$57.28$56.39131,511 shs$987.50 million
07/22/2026$59.68$57.80
-3.15%		$59.19$57.10195,672 shs$998.44 million
07/21/2026$57.66$59.68
+3.50%		$60.40$57.78278,876 shs$1.03 billion
07/20/2026$57.80$57.66
-0.24%		$59.03$57.29124,248 shs$995.79 million
07/17/2026$58.75$57.80
-1.62%		$58.55$57.12188,426 shs$998.21 million
07/16/2026$57.79$58.75
+1.66%		$59.95$57.97215,162 shs$1.01 billion
07/15/2026$57.05$57.79
+1.30%		$58.29$57.1277,320 shs$985.48 million
07/14/2026$57.42$57.05
-0.64%		$57.82$56.9692,929 shs$985.25 million
07/13/2026$57.02$57.42
+0.70%		$57.71$56.8293,032 shs$991.64 million
Related Companies

This page (NASDAQ:MBWM) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel