Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free FMBH Stock Alerts

First Mid Bancshares (FMBH) Stock Chart & Stock Price History

First Mid Bancshares logo
$51.32 +0.13 (+0.25%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$51.38 +0.05 (+0.11%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Mid Bancshares Stock Price Performance

The First Mid Bancshares (FMBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.81%, with a year-to-date return of 31.59%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, First Mid Bancshares traded at $51.32 with a market cap of $1.37 billion and volume of 115,692 shares. Five years ago, the stock traded at $44.94, representing a 14.20% increase over that period. At the time, it had a market cap of $812.88 million and a volume of 14,166 shares.

Receive FMBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+4.12%
3 Month
Performance
-1.33%
Year-To-Date
Performance
+31.59%
1 Year
Performance
+37.81%
5 Year
Performance
+14.20%

FMBH Stock Chart for Sunday, November, 15, 2026

FMBH Chart by TradingView

First Mid Bancshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$51.19$51.32
+0.25%		$51.45$50.78115,692 shs$1.37 billion
11/12/2026$51.29$51.19
-0.19%		$51.88$50.8777,806 shs$1.36 billion
11/11/2026$51.24$51.29
+0.10%		$51.36$50.8387,621 shs$1.36 billion
11/10/2026$51.50$51.24
-0.50%		$51.68$50.7484,973 shs$1.36 billion
11/09/2026$50.61$51.50
+1.76%		$51.71$50.58186,315 shs$1.37 billion
11/06/2026$50.86$50.61
-0.49%		$50.95$50.1981,285 shs$1.35 billion
11/05/2026$51.94$50.86
-2.08%		$53.22$50.58186,729 shs$1.35 billion
11/04/2026$50.84$51.94
+2.16%		$52.54$51.42180,260 shs$1.38 billion
11/03/2026$51.47$50.84
-1.22%		$51.62$50.73125,116 shs$1.35 billion
11/02/2026$50.40$51.47
+2.12%		$52.05$50.55162,850 shs$1.37 billion
10/30/2026$51.13$50.40
-1.43%		$51.63$50.16129,645 shs$1.34 billion
10/29/2026$50.52$51.13
+1.21%		$52.20$51.06154,931 shs$1.36 billion
10/28/2026$51.01$50.52
-0.96%		$51.24$49.99130,766 shs$1.34 billion
10/27/2026$51.11$51.01
-0.20%		$51.56$50.66173,002 shs$1.36 billion
10/26/2026$50.74$51.11
+0.73%		$51.35$50.77126,581 shs$1.36 billion
10/23/2026$50.62$50.74
+0.24%		$50.94$50.07180,353 shs$1.35 billion
10/22/2026$49.26$50.62
+2.76%		$50.75$49.26133,417 shs$1.35 billion
10/21/2026$49.88$49.26
-1.24%		$50.18$49.01128,871 shs$1.31 billion
10/20/2026$49.07$49.88
+1.65%		$50.54$49.10131,211 shs$1.33 billion
10/19/2026$49.73$49.07
-1.33%		$49.61$48.85178,192 shs$1.31 billion
10/16/2026$49.29$49.73
+0.89%		$50.46$49.49259,603 shs$1.32 billion
10/15/2026$48.72$49.29
+1.17%		$49.86$48.86143,866 shs$1.31 billion
Related Companies

This page (NASDAQ:FMBH) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Unbelievable…Congress is About to Do What?
Jim Rickards, former advisor to the CIA, the Pentagon and the White House, says a key turning point in Washing...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel