Go Pro
→ Real reason Trump banning Chinese models (From Porter & Company) (Ad)tc pixel Free FMBH Stock Alerts

First Mid Bancshares (FMBH) Stock Chart & Stock Price History

First Mid Bancshares logo
$51.13 -0.04 (-0.08%)
As of 04:00 PM Eastern
Compare

First Mid Bancshares Stock Price Performance

The First Mid Bancshares (FMBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.15%, with a year-to-date return of 31.10%. In the past month, the stock has increased 6.68%, reflecting recent market activity.

As of the latest close, First Mid Bancshares traded at $51.17 with a market cap of $1.36 billion and volume of 90,557 shares. Five years ago, the stock traded at $41.61, representing a 22.88% increase over that period. At the time, it had a market cap of $752.43 million and a volume of 15,848 shares.

Receive FMBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+6.68%
3 Month
Performance
+16.36%
Year-To-Date
Performance
+31.10%
1 Year
Performance
+37.15%
5 Year
Performance
+22.88%

FMBH Stock Chart for Monday, August, 10, 2026

FMBH Chart by TradingView

First Mid Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$51.90$51.17
-1.41%		$52.07$51.1190,557 shs$1.36 billion
08/06/2026$52.32$51.90
-0.80%		$52.63$51.56112,862 shs$1.38 billion
08/05/2026$52.49$52.32
-0.32%		$52.63$52.0592,408 shs$1.39 billion
08/04/2026$52.50$52.49
-0.02%		$53.01$52.31129,010 shs$1.40 billion
08/03/2026$52.09$52.50
+0.79%		$53.17$52.28149,726 shs$1.40 billion
07/31/2026$51.92$52.09
+0.33%		$52.42$50.30124,634 shs$1.39 billion
07/30/2026$52.52$51.92
-1.14%		$52.72$51.92114,484 shs$1.38 billion
07/29/2026$52.58$52.52
-0.11%		$53.36$51.87165,005 shs$1.40 billion
07/28/2026$51.16$52.58
+2.78%		$52.73$51.04146,729 shs$1.40 billion
07/27/2026$51.00$51.16
+0.31%		$51.65$51.10211,405 shs$1.36 billion
07/24/2026$50.05$51.00
+1.90%		$51.22$49.86184,709 shs$1.36 billion
07/23/2026$48.50$50.05
+3.20%		$50.25$48.35237,669 shs$1.33 billion
07/22/2026$49.31$48.50
-1.64%		$49.41$48.23126,920 shs$1.29 billion
07/21/2026$49.27$49.31
+0.08%		$49.61$48.91186,710 shs$1.31 billion
07/20/2026$49.23$49.27
+0.08%		$49.47$48.73177,409 shs$1.31 billion
07/17/2026$50.49$49.23
-2.50%		$50.49$48.95137,475 shs$1.31 billion
07/16/2026$48.77$50.49
+3.53%		$50.51$48.86150,088 shs$1.34 billion
07/15/2026$48.04$48.77
+1.52%		$48.95$47.93127,899 shs$1.30 billion
07/14/2026$48.36$48.04
-0.66%		$48.71$47.88139,502 shs$1.28 billion
07/13/2026$47.93$48.36
+0.90%		$48.42$47.57137,982 shs$1.29 billion
07/10/2026$47.75$47.93
+0.38%		$48.14$47.4372,849 shs$1.28 billion
07/09/2026$47.32$47.75
+0.91%		$48.40$47.30147,467 shs$1.27 billion
Related Companies

This page (NASDAQ:FMBH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel