First Mid Bancshares (FMBH) Stock Chart & Stock Price History $38.88 -0.77 (-1.94%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$38.90 +0.02 (+0.06%) As of 07/11/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Mid Bancshares Stock Price Performance The First Mid Bancshares (FMBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.66%, with a year-to-date return of 5.59%. In the past month, the stock has increased 9.64%, reflecting recent market activity. As of the latest close, First Mid Bancshares traded at $38.88 with a market cap of $932.73 million and volume of 51,489 shares. Five years ago, the stock traded at $24.33, representing a 59.80% increase over that period. At the time, it had a market cap of $398.35 million and a volume of 23,124 shares. Receive FMBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.47%1 Month Performance+9.64%3 Month Performance+25.34%Year-To-Date Performance+5.59%1 Year Performance+11.66%5 Year Performance+59.80% FMBH Stock Chart for Sunday, July, 13, 2025 FMBH Chart by TradingView First Mid Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$39.65$38.88-1.94%$39.48$38.6551,489 shs$932.73 million07/10/2025$39.50$39.65+0.38%$39.84$38.4262,301 shs$951.20 million07/09/2025$39.46$39.50+0.10%$39.83$38.9944,264 shs$947.57 million07/08/2025$39.01$39.46+1.15%$39.78$38.8374,821 shs$946.65 million07/07/2025$39.69$39.01-1.70%$39.80$38.9061,885 shs$935.85 million07/04/2025$39.69$39.69$39.92$36.4645,084 shs$952.04 million07/03/2025$39.41$39.69+0.70%$39.92$36.4645,084 shs$952.04 million07/02/2025$38.73$39.41+1.76%$39.41$38.5080,511 shs$945.45 million07/01/2025$37.49$38.73+3.31%$38.98$37.25105,186 shs$929.13 million06/30/2025$38.22$37.49-1.91%$38.34$37.44128,159 shs$899.39 million Get the Latest News and Ratings for FMBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$37.57$38.22+1.73%$38.23$37.42346,201 shs$916.90 million06/26/2025$36.60$37.57+2.65%$37.60$36.6347,200 shs$901.30 million06/25/2025$36.84$36.60-0.65%$36.85$36.5339,936 shs$878.03 million06/24/2025$36.44$36.84+1.10%$37.36$36.8054,603 shs$883.79 million06/23/2025$35.39$36.44+2.97%$36.44$35.2948,606 shs$874.20 million06/20/2025$35.29$35.39+0.28%$35.83$35.13118,274 shs$849.01 million06/19/2025$35.29$35.29$35.60$33.9259,888 shs$846.61 million06/18/2025$34.95$35.29+0.97%$35.60$33.9259,888 shs$846.61 million06/17/2025$35.24$34.95-0.82%$35.21$34.3962,094 shs$838.42 million06/16/2025$35.46$35.24-0.62%$36.47$35.0960,681 shs$845.37 million06/13/2025$36.66$35.46-3.27%$36.90$35.2871,677 shs$850.65 million06/12/2025$36.80$36.66-0.38%$36.68$35.9252,078 shs$879.44 million Related Companies First Busey Stock Price Chart Community Trust Bancorp Stock Price Chart First Financial Bancorp. Stock Price Chart First Merchants Stock Price Chart Origin Bancorp Stock Price Chart Pacific Premier Bancorp Stock Price Chart S&T Bancorp Stock Price Chart TriCo Bancshares Stock Price Chart Towne Bank Stock Price Chart Provident Financial Services Stock Price Chart Receive FMBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMBH) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Mid Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Mid Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMBH Stock Alerts