Go Pro
→ Buy this stock tomorrow morning (From Chaikin Analytics) (Ad)tc pixel Free FMBH Stock Alerts

First Mid Bancshares (FMBH) Stock Chart & Stock Price History

First Mid Bancshares logo
$50.34 +0.04 (+0.08%)
As of 08/28/2026 04:00 PM Eastern
Compare

First Mid Bancshares Stock Price Performance

The First Mid Bancshares (FMBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.48%, with a year-to-date return of 29.08%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, First Mid Bancshares traded at $50.34 with a market cap of $1.34 billion and volume of 138,926 shares. Five years ago, the stock traded at $40.68, representing a 23.75% increase over that period. At the time, it had a market cap of $735.62 million and a volume of 18,681 shares.

Receive FMBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-3.04%
3 Month
Performance
+14.28%
Year-To-Date
Performance
+29.08%
1 Year
Performance
+24.48%
5 Year
Performance
+23.75%

FMBH Stock Chart for Sunday, August, 30, 2026

FMBH Chart by TradingView

First Mid Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$50.30$50.34
+0.08%		$50.69$48.93138,926 shs$1.34 billion
08/27/2026$50.30$50.30$50.39$49.5667,232 shs$1.34 billion
08/26/2026$50.14$50.30
+0.32%		$50.62$49.9580,383 shs$1.34 billion
08/25/2026$50.45$50.14
-0.61%		$50.49$49.8275,413 shs$1.33 billion
08/24/2026$50.28$50.45
+0.34%		$51.07$50.06144,854 shs$1.34 billion
08/21/2026$50.26$50.28
+0.04%		$50.60$49.8581,719 shs$1.34 billion
08/20/2026$50.11$50.26
+0.30%		$50.49$49.53150,349 shs$1.34 billion
08/19/2026$51.46$50.11
-2.62%		$51.60$50.09155,659 shs$1.33 billion
08/18/2026$51.95$51.46
-0.94%		$51.95$51.06135,868 shs$1.37 billion
08/17/2026$52.01$51.95
-0.12%		$52.07$51.63106,320 shs$1.38 billion
08/14/2026$52.12$52.01
-0.21%		$52.46$51.7592,482 shs$1.38 billion
08/13/2026$51.87$52.12
+0.48%		$52.55$51.85114,924 shs$1.39 billion
08/12/2026$51.64$51.87
+0.45%		$52.07$51.5892,984 shs$1.38 billion
08/11/2026$51.13$51.64
+1.00%		$51.70$50.9471,300 shs$1.37 billion
08/10/2026$51.17$51.13
-0.08%		$51.23$50.49102,293 shs$1.36 billion
08/07/2026$51.90$51.17
-1.41%		$52.07$51.1190,557 shs$1.36 billion
08/06/2026$52.32$51.90
-0.80%		$52.63$51.56112,862 shs$1.38 billion
08/05/2026$52.49$52.32
-0.32%		$52.63$52.0592,408 shs$1.39 billion
08/04/2026$52.50$52.49
-0.02%		$53.01$52.31129,010 shs$1.40 billion
08/03/2026$52.09$52.50
+0.79%		$53.17$52.28149,726 shs$1.40 billion
07/31/2026$51.92$52.09
+0.33%		$52.42$50.30124,634 shs$1.39 billion
07/30/2026$52.52$51.92
-1.14%		$52.72$51.92114,484 shs$1.38 billion
07/29/2026$52.58$52.52
-0.11%		$53.36$51.87165,005 shs$1.40 billion
Related Companies

This page (NASDAQ:FMBH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel