Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free FMBH Stock Alerts

First Mid Bancshares (FMBH) Stock Chart & Stock Price History

First Mid Bancshares logo
$48.74 -0.14 (-0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$48.70 -0.04 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Mid Bancshares Stock Price Performance

The First Mid Bancshares (FMBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.67%, with a year-to-date return of 24.97%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, First Mid Bancshares traded at $48.74 with a market cap of $1.30 billion and volume of 146,351 shares. Five years ago, the stock traded at $41.06, representing a 18.70% increase over that period. At the time, it had a market cap of $742.49 million and a volume of 16,183 shares.

Receive FMBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
-3.18%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+24.97%
1 Year
Performance
+28.67%
5 Year
Performance
+18.70%

FMBH Stock Chart for Wednesday, September, 30, 2026

FMBH Chart by TradingView

First Mid Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$48.88$48.74
-0.29%		$49.09$48.36146,351 shs$1.30 billion
09/29/2026$49.39$48.88
-1.03%		$49.74$48.58135,678 shs$1.30 billion
09/28/2026$49.72$49.39
-0.66%		$49.74$49.30126,809 shs$1.31 billion
09/25/2026$49.39$49.72
+0.67%		$50.03$49.45208,278 shs$1.32 billion
09/24/2026$48.71$49.39
+1.40%		$49.47$48.86130,381 shs$1.31 billion
09/23/2026$49.21$48.71
-1.02%		$49.21$48.6073,754 shs$1.30 billion
09/22/2026$49.68$49.21
-0.95%		$50.30$49.20144,957 shs$1.31 billion
09/21/2026$49.98$49.68
-0.60%		$50.15$49.63108,882 shs$1.32 billion
09/18/2026$50.11$49.98
-0.26%		$50.29$49.29423,548 shs$1.33 billion
09/17/2026$50.18$50.11
-0.14%		$50.70$50.1079,975 shs$1.33 billion
09/16/2026$51.06$50.18
-1.72%		$50.96$49.40109,111 shs$1.33 billion
09/15/2026$51.02$51.06
+0.08%		$51.51$50.87112,047 shs$1.36 billion
09/14/2026$51.02$51.02$51.58$50.82119,673 shs$1.36 billion
09/11/2026$50.85$51.02
+0.33%		$51.45$50.5779,497 shs$1.36 billion
09/10/2026$50.48$50.85
+0.73%		$50.90$50.10112,015 shs$1.35 billion
09/09/2026$50.87$50.48
-0.77%		$50.80$50.00100,838 shs$1.34 billion
09/08/2026$51.33$50.87
-0.90%		$51.30$50.79127,275 shs$1.35 billion
09/07/2026$51.33$51.33$51.52$50.7869,319 shs$1.37 billion
09/04/2026$51.08$51.33
+0.49%		$51.52$50.7869,319 shs$1.36 billion
09/03/2026$50.63$51.08
+0.89%		$51.36$50.92102,195 shs$1.36 billion
09/02/2026$49.79$50.63
+1.69%		$51.07$49.67141,944 shs$1.35 billion
09/01/2026$49.76$49.79
+0.06%		$50.21$49.36152,477 shs$1.32 billion
08/31/2026$50.34$49.76
-1.15%		$50.23$49.51111,444 shs$1.32 billion
Related Companies

This page (NASDAQ:FMBH) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel