Free Trial

Origin Bancorp (OBK) Stock Chart & Stock Price History

Origin Bancorp logo
$46.88 -0.77 (-1.62%)
As of 03:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 24.78%.

As of the latest close, Origin Bancorp traded at $47.77 with a market cap of $1.45 billion and volume of 125,118 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+24.78%

OBK Stock Chart for Wednesday, June, 3, 2026

Origin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$46.88$47.77
+1.90%
$47.93$46.62125,118 shs$1.45 billion
06/01/2026$47.58$46.88
-1.48%
$47.35$46.3290,618 shs$1.45 billion
05/29/2026$47.39$47.58
+0.41%
$47.86$47.28119,597 shs$1.47 billion
05/28/2026$47.38$47.39
+0.01%
$47.48$46.7294,914 shs$1.46 billion
05/27/2026$48.12$47.38
-1.53%
$48.65$47.24127,444 shs$1.46 billion
05/26/2026$47.32$48.12
+1.70%
$48.19$47.45117,042 shs$1.49 billion
05/25/2026$47.32$47.32$47.94$47.22102,873 shs$1.46 billion
05/22/2026$47.54$47.32
-0.47%
$47.94$47.22102,873 shs$1.46 billion
05/21/2026$47.26$47.54
+0.60%
$47.61$46.72133,328 shs$1.47 billion
05/20/2026$45.79$47.26
+3.19%
$47.39$45.71189,066 shs$1.46 billion
05/19/2026$46.23$45.79
-0.95%
$46.40$45.73125,164 shs$1.42 billion
05/18/2026$45.35$46.23
+1.95%
$46.42$45.71111,137 shs$1.43 billion
05/15/2026$46.20$45.35
-1.84%
$45.99$45.11131,672 shs$1.40 billion
05/14/2026$45.75$46.20
+0.98%
$46.76$45.38130,505 shs$1.43 billion
05/13/2026$46.39$45.75
-1.38%
$46.53$45.70169,635 shs$1.41 billion
05/12/2026$46.13$46.39
+0.57%
$46.43$45.06140,571 shs$1.43 billion
05/11/2026$46.87$46.13
-1.58%
$47.28$46.07166,911 shs$1.43 billion
05/08/2026$46.67$46.87
+0.43%
$47.23$46.38107,617 shs$1.44 billion
05/07/2026$47.20$46.67
-1.12%
$47.75$46.56174,584 shs$1.45 billion
05/06/2026$47.10$47.20
+0.21%
$47.80$47.04129,712 shs$1.46 billion
05/05/2026N/A$47.10$47.29$46.20138,072 shs$1.46 billion

This page (NYSE:OBK) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners