Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free OBK Stock Alerts

Origin Bancorp (OBK) Stock Chart & Stock Price History

Origin Bancorp logo
$53.45 +0.83 (+1.57%)
Closing price 03:59 PM Eastern
Extended Trading
$53.56 +0.11 (+0.21%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.77%, with a year-to-date return of 42.18%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Origin Bancorp traded at $53.45 with a market cap of $1.65 billion and volume of 194,639 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-0.86%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+42.18%
1 Year
Performance
+55.77%

OBK Stock Chart for Friday, October, 2, 2026

OBK Chart by TradingView

Origin Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$52.22$52.47
+0.47%		$52.62$51.08173,636 shs$1.62 billion
09/30/2026$52.74$52.22
-0.97%		$52.88$51.80254,585 shs$1.61 billion
09/29/2026$53.04$52.74
-0.57%		$53.26$52.35202,421 shs$1.63 billion
09/28/2026$53.70$53.04
-1.24%		$53.71$52.93151,695 shs$1.64 billion
09/25/2026$53.37$53.70
+0.62%		$54.00$53.03139,900 shs$1.66 billion
09/24/2026$52.74$53.37
+1.19%		$53.42$52.70129,674 shs$1.65 billion
09/23/2026$53.22$52.74
-0.90%		$53.64$52.71144,790 shs$1.63 billion
09/22/2026$53.69$53.22
-0.87%		$54.24$53.17158,513 shs$1.64 billion
09/21/2026$53.65$53.69
+0.08%		$54.20$53.58179,829 shs$1.66 billion
09/18/2026$53.66$53.65
-0.03%		$54.03$52.98293,330 shs$1.65 billion
09/17/2026$53.50$53.66
+0.30%		$54.16$53.28133,128 shs$1.66 billion
09/16/2026$54.37$53.50
-1.60%		$54.66$52.56185,067 shs$1.65 billion
09/15/2026$54.35$54.37
+0.03%		$54.92$54.15105,326 shs$1.68 billion
09/14/2026$54.34$54.35
+0.02%		$54.93$54.18182,668 shs$1.68 billion
09/11/2026$54.18$54.34
+0.30%		$54.95$53.78139,929 shs$1.68 billion
09/10/2026$53.53$54.18
+1.21%		$54.27$53.22146,827 shs$1.67 billion
09/09/2026$53.80$53.53
-0.49%		$53.93$53.30136,152 shs$1.65 billion
09/08/2026$54.48$53.80
-1.25%		$54.28$53.71150,098 shs$1.66 billion
09/07/2026$54.48$54.48$54.80$54.04141,706 shs$1.68 billion
09/04/2026$54.34$54.48
+0.26%		$54.80$54.04141,706 shs$1.68 billion
09/03/2026$53.91$54.34
+0.79%		$54.60$54.11133,247 shs$1.68 billion
09/02/2026$52.64$53.91
+2.42%		$54.12$52.81182,097 shs$1.66 billion
09/01/2026$53.23$52.64
-1.11%		$53.62$52.43113,881 shs$1.62 billion
Related Companies

This page (NYSE:OBK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel