Seacoast Banking Co. of Florida (SBCF) Stock Chart & Stock Price History $25.72 -0.12 (-0.46%) As of 05/19/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Seacoast Banking Co. of Florida Stock Price Performance The Seacoast Banking Co. of Florida (SBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.94%, with a year-to-date return of -6.57%. In the past month, the stock has increased 12.07%, reflecting recent market activity. As of the latest close, Seacoast Banking Co. of Florida traded at $25.72 with a market cap of $2.21 billion and volume of 373,474 shares. Five years ago, the stock traded at $20.53, representing a 25.28% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 170,934 shares. Receive SBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seacoast Banking Co. of Florida and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance+12.07%3 Month Performance-11.74%Year-To-Date Performance-6.57%1 Year Performance+6.94%5 Year Performance+25.28% SBCF Stock Chart for Tuesday, May, 20, 2025 SBCF Chart by TradingView Seacoast Banking Co. of Florida Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2025$25.84$25.72-0.46%$25.73$24.28373,474 shs$2.21 billion05/16/2025$25.87$25.84-0.12%$26.00$25.55443,016 shs$2.22 billion05/15/2025$25.76$25.87+0.43%$26.02$25.59217,525 shs$2.22 billion05/14/2025$25.87$25.76-0.43%$26.03$25.10347,515 shs$2.21 billion05/13/2025$25.66$25.87+0.82%$25.91$25.02320,249 shs$2.22 billion05/12/2025$24.75$25.66+3.68%$26.10$25.05416,902 shs$2.21 billion05/09/2025$24.91$24.75-0.62%$25.06$24.56227,980 shs$2.12 billion05/08/2025$24.17$24.91+3.06%$25.18$24.39357,505 shs$2.13 billion05/07/2025$24.28$24.17-0.47%$24.69$24.06237,520 shs$2.07 billion05/06/2025$24.37$24.28-0.37%$24.52$23.17362,711 shs$2.08 billion Get the Latest News and Ratings for SBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seacoast Banking Co. of Florida and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$24.48$24.37-0.45%$24.77$24.02211,415 shs$2.09 billion05/02/2025$23.96$24.48+2.17%$24.56$24.03226,428 shs$2.10 billion05/01/2025$23.71$23.96+1.05%$24.21$23.69345,387 shs$2.05 billion04/30/2025$24.05$23.71-1.41%$23.99$23.32364,357 shs$2.03 billion04/29/2025$23.68$24.05+1.56%$24.14$23.44307,185 shs$2.06 billion04/28/2025$23.73$23.68-0.21%$23.73$23.26533,081 shs$2.03 billion04/25/2025$23.87$23.73-0.59%$23.97$22.22574,332 shs$2.03 billion04/24/2025$23.69$23.87+0.76%$23.96$23.24531,730 shs$2.04 billion04/23/2025$23.23$23.69+1.98%$24.32$23.51417,212 shs$2.03 billion04/22/2025$22.50$23.23+3.24%$23.35$22.45435,055 shs$1.99 billion04/21/2025$22.95$22.50-1.96%$23.61$22.21388,056 shs$1.93 billion04/18/2025$22.95$22.95$23.16$22.73564,082 shs$1.96 billion Related Companies CBSH Stock Price Chart WAL Stock Price Chart PNFP Stock Price Chart CFR Stock Price Chart UMBF Stock Price Chart WTFC Stock Price Chart ZION Stock Price Chart BPOP Stock Price Chart ONB Stock Price Chart PB Stock Price Chart Receive SBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seacoast Banking Co. of Florida and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBCF) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s treachery A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seacoast Banking Co. of Florida Please log in to your account or sign up in order to add this asset to your watchlist. Share Seacoast Banking Co. of Florida With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBCF Stock Free SBCF Stock Alerts