Free Trial
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free SBCF Stock Alerts

Seacoast Banking Corporation of Florida (SBCF) Stock Chart & Stock Price History

Seacoast Banking Corporation of Florida logo
$31.74 -0.13 (-0.41%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$31.75 +0.01 (+0.03%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Seacoast Banking Corporation of Florida Stock Price Performance

The Seacoast Banking Corporation of Florida (SBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.12%, with a year-to-date return of 1.02%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, Seacoast Banking Corporation of Florida traded at $31.74 with a market cap of $3.07 billion and volume of 503,923 shares. Five years ago, the stock traded at $36.40, representing a 12.80% decrease over that period. At the time, it had a market cap of $2.01 billion and a volume of 126,796 shares.

Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-6.26%
3 Month
Performance
-3.58%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+6.12%
5 Year
Performance
-12.80%

SBCF Stock Chart for Saturday, October, 10, 2026

SBCF Chart by TradingView

Seacoast Banking Corporation of Florida Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$31.87$31.74
-0.41%		$31.85$31.60503,923 shs$3.07 billion
10/08/2026$31.87$31.87$31.94$31.361.20 million shs$3.09 billion
10/07/2026$32.42$31.87
-1.70%		$32.12$31.61921,648 shs$3.09 billion
10/06/2026$32.49$32.42
-0.22%		$32.74$32.30794,138 shs$3.14 billion
10/05/2026$32.68$32.49
-0.58%		$32.67$32.22836,338 shs$3.15 billion
10/02/2026$32.16$32.68
+1.62%		$32.83$32.43878,795 shs$3.16 billion
10/01/2026$31.83$32.16
+1.04%		$32.24$31.231.06 million shs$3.11 billion
09/30/2026$32.37$31.83
-1.67%		$32.55$31.391.00 million shs$3.08 billion
09/29/2026$32.55$32.37
-0.55%		$32.75$32.231.03 million shs$3.13 billion
09/28/2026$33.03$32.55
-1.45%		$33.01$32.54703,933 shs$3.15 billion
09/25/2026$32.82$33.03
+0.64%		$33.23$32.84772,671 shs$3.20 billion
09/24/2026$32.42$32.82
+1.23%		$32.92$32.36722,966 shs$3.18 billion
09/23/2026$32.83$32.42
-1.25%		$32.89$32.40694,818 shs$3.14 billion
09/22/2026$33.29$32.83
-1.38%		$33.65$32.81752,212 shs$3.18 billion
09/21/2026$33.70$33.29
-1.22%		$33.96$33.28817,182 shs$3.22 billion
09/18/2026$33.65$33.70
+0.15%		$33.82$33.241.67 million shs$3.26 billion
09/17/2026$33.82$33.65
-0.50%		$34.24$33.58754,363 shs$3.26 billion
09/16/2026$34.29$33.82
-1.37%		$34.27$33.211.10 million shs$3.27 billion
09/15/2026$34.36$34.29
-0.20%		$34.61$34.10874,348 shs$3.32 billion
09/14/2026$33.98$34.36
+1.12%		$34.59$33.971.01 million shs$3.33 billion
09/11/2026$33.86$33.98
+0.35%		$34.40$33.52553,438 shs$3.29 billion
09/10/2026$33.86$33.86$34.01$32.82637,143 shs$3.28 billion
Related Companies

This page (NASDAQ:SBCF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel