Seacoast Banking Corporation of Florida (SBCF) Stock Chart & Stock Price History $29.06 +0.03 (+0.10%) Closing price 04:00 PM EasternExtended Trading$29.06 +0.01 (+0.02%) As of 06:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Seacoast Banking Corporation of Florida Stock Price Performance The Seacoast Banking Corporation of Florida (SBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.99%, with a year-to-date return of 5.56%. In the past month, the stock has increased 12.20%, reflecting recent market activity. As of the latest close, Seacoast Banking Corporation of Florida traded at $29.03 with a market cap of $2.50 billion and volume of 545,485 shares. Five years ago, the stock traded at $18.41, representing a 57.85% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 299,628 shares. Receive SBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance+12.20%3 Month Performance+30.67%Year-To-Date Performance+5.56%1 Year Performance+24.99%5 Year Performance+57.85% SBCF Stock Chart for Tuesday, July, 8, 2025 SBCF Chart by TradingView Seacoast Banking Corporation of Florida Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$29.56$29.03-1.78%$29.76$28.78545,485 shs$2.50 billion07/04/2025$29.56$29.56$29.99$29.00413,030 shs$2.54 billion07/03/2025$29.37$29.56+0.63%$29.99$29.00413,030 shs$2.54 billion07/02/2025$28.59$29.37+2.73%$29.44$28.61864,413 shs$2.53 billion07/01/2025$27.62$28.59+3.51%$28.64$27.131.03 million shs$2.46 billion06/30/2025$27.48$27.62+0.51%$27.79$27.381.44 million shs$2.38 billion06/27/2025$26.68$27.48+3.00%$27.60$26.681.92 million shs$2.36 billion06/26/2025$26.12$26.68+2.14%$26.72$26.10589,294 shs$2.29 billion06/25/2025$26.05$26.12+0.27%$26.29$25.70609,980 shs$2.25 billion06/24/2025$25.77$26.05+1.09%$26.33$26.02432,904 shs$2.24 billion Get the Latest News and Ratings for SBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$25.00$25.77+3.08%$25.79$24.93429,754 shs$2.22 billion06/20/2025$24.85$25.00+0.60%$25.16$24.78826,367 shs$2.15 billion06/19/2025$24.85$24.85$25.03$24.46514,943 shs$2.14 billion06/18/2025$24.62$24.85+0.93%$25.03$24.46514,943 shs$2.14 billion06/17/2025$24.77$24.62-0.61%$24.84$24.46494,803 shs$2.12 billion06/16/2025$24.91$24.77-0.56%$25.22$24.59520,779 shs$2.13 billion06/13/2025$25.79$24.91-3.41%$25.60$24.86509,858 shs$2.14 billion06/12/2025$26.00$25.79-0.81%$25.85$25.47450,932 shs$2.22 billion06/11/2025$26.53$26.00-2.00%$26.63$25.82697,980 shs$2.24 billion06/10/2025$26.26$26.53+1.03%$26.83$26.30590,289 shs$2.28 billion06/09/2025$25.90$26.26+1.39%$26.49$25.91546,220 shs$2.26 billion Related Companies ABCB Stock Price Chart FHB Stock Price Chart FRME Stock Price Chart OBK Stock Price Chart OCFC Stock Price Chart PPBI Stock Price Chart SSB Stock Price Chart VBTX Stock Price Chart WSFS Stock Price Chart WTFC Stock Price Chart Receive SBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBCF) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seacoast Banking Corporation of Florida Please log in to your account or sign up in order to add this asset to your watchlist. Share Seacoast Banking Corporation of Florida With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBCF Stock Alerts