Seacoast Banking Corporation of Florida (SBCF) Stock Chart & Stock Price History $29.17 -0.03 (-0.10%) Closing price 04:00 PM EasternExtended Trading$29.16 -0.01 (-0.02%) As of 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Seacoast Banking Corporation of Florida Stock Price Performance The Seacoast Banking Corporation of Florida (SBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.23%, with a year-to-date return of 5.96%. In the past month, the stock has increased 17.38%, reflecting recent market activity. As of the latest close, Seacoast Banking Corporation of Florida traded at $29.20 with a market cap of $2.51 billion and volume of 499,517 shares. Five years ago, the stock traded at $18.77, representing a 55.41% increase over that period. At the time, it had a market cap of $1.00 billion and a volume of 253,200 shares. Receive SBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+17.38%3 Month Performance+27.10%Year-To-Date Performance+5.96%1 Year Performance+6.23%5 Year Performance+55.41% SBCF Stock Chart for Friday, July, 18, 2025 SBCF Chart by TradingView Seacoast Banking Corporation of Florida Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$29.20$29.17-0.10%$29.52$28.63587,416 shs$2.51 billion07/17/2025$28.72$29.20+1.67%$29.35$28.42499,517 shs$2.51 billion07/16/2025$28.49$28.72+0.81%$29.24$28.07540,392 shs$2.47 billion07/15/2025$29.49$28.49-3.39%$29.53$28.38660,579 shs$2.45 billion07/14/2025$29.29$29.49+0.68%$29.60$29.16539,856 shs$2.54 billion07/11/2025$29.66$29.29-1.25%$29.53$29.15492,464 shs$2.52 billion07/10/2025$29.04$29.66+2.13%$29.73$28.50611,925 shs$2.55 billion07/09/2025$29.06$29.04-0.07%$29.38$28.56458,179 shs$2.50 billion07/08/2025$29.03$29.06+0.10%$29.42$28.97565,633 shs$2.50 billion07/07/2025$29.56$29.03-1.78%$29.76$28.78545,485 shs$2.50 billion Get the Latest News and Ratings for SBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$29.56$29.56$29.99$29.00413,030 shs$2.54 billion07/03/2025$29.37$29.56+0.63%$29.99$29.00413,030 shs$2.54 billion07/02/2025$28.59$29.37+2.73%$29.44$28.61864,413 shs$2.53 billion07/01/2025$27.62$28.59+3.51%$28.64$27.131.03 million shs$2.46 billion06/30/2025$27.48$27.62+0.51%$27.79$27.381.44 million shs$2.38 billion06/27/2025$26.68$27.48+3.00%$27.60$26.681.92 million shs$2.36 billion06/26/2025$26.12$26.68+2.14%$26.72$26.10589,294 shs$2.29 billion06/25/2025$26.05$26.12+0.27%$26.29$25.70609,980 shs$2.25 billion06/24/2025$25.77$26.05+1.09%$26.33$26.02432,904 shs$2.24 billion06/23/2025$25.00$25.77+3.08%$25.79$24.93429,754 shs$2.22 billion06/20/2025$24.85$25.00+0.60%$25.16$24.78826,367 shs$2.15 billion06/19/2025$24.85$24.85$25.03$24.46514,943 shs$2.14 billion06/18/2025$24.62$24.85+0.93%$25.03$24.46514,943 shs$2.14 billion06/17/2025$24.77$24.62-0.61%$24.84$24.46494,803 shs$2.12 billion Related Companies ABCB Stock Price Chart FHB Stock Price Chart FRME Stock Price Chart OBK Stock Price Chart OCFC Stock Price Chart PPBI Stock Price Chart SSB Stock Price Chart VBTX Stock Price Chart WSFS Stock Price Chart WTFC Stock Price Chart Receive SBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBCF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our Partners[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seacoast Banking Corporation of Florida Please log in to your account or sign up in order to add this asset to your watchlist. Share Seacoast Banking Corporation of Florida With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
