Free Trial

Seacoast Banking Co. of Florida (SBCF) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free SBCF Stock Alerts
$24.01
+0.83 (+3.58%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seacoast Banking Co. of Florida Stock Price Performance

5 Day
Performance
+6.85%
1 Month
Performance
-3.57%
3 Month
Performance
-10.07%
6 Month
Performance
+21.63%
Year-To-Date
Performance
-15.64%
1 Year
Performance
+5.68%
Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Co. of Florida and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

SBCF Stock Chart for Wednesday, April, 24, 2024

SBCF Chart by TradingView

Seacoast Banking Co. of Florida Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.18$24.01
+3.58%		$24.07$22.51620,414 shs$2.04 billion
04/22/2024$22.79$23.18
+1.71%		$23.33$22.68505,573 shs$1.97 billion
04/19/2024$22.47$22.79
+1.42%		$22.95$22.33857,329 shs$1.94 billion
04/18/2024$22.06$22.47
+1.86%		$22.57$22.05421,703 shs$1.91 billion
04/17/2024$22.05$22.06
+0.05%		$22.42$22.00255,568 shs$1.87 billion
04/16/2024$22.25$22.05
-0.90%		$22.25$21.90288,288 shs$1.87 billion
04/15/2024$22.51$22.25
-1.16%		$22.88$22.04355,010 shs$1.89 billion
04/12/2024$22.58$22.51
-0.31%		$22.74$22.25313,393 shs$1.91 billion
04/11/2024$22.67$22.58
-0.40%		$23.31$22.30370,303 shs$1.92 billion
04/10/2024$24.38$22.67
-7.01%		$23.58$22.60663,323 shs$1.92 billion
04/09/2024$24.23$24.38
+0.62%		$24.62$24.22349,643 shs$2.07 billion
04/08/2024$23.98$24.23
+1.04%		$24.42$24.04294,315 shs$2.06 billion
04/05/2024$23.90$23.98
+0.33%		$24.17$23.81250,768 shs$2.04 billion
04/04/2024$23.96$23.90
-0.25%		$24.45$23.82545,716 shs$2.03 billion
04/03/2024$24.19$23.96
-0.95%		$24.26$23.91360,539 shs$2.03 billion
04/02/2024$24.76$24.19
-2.30%		$24.66$24.00494,333 shs$2.05 billion
04/01/2024$25.39$24.76
-2.48%		$25.58$24.57357,746 shs$2.10 billion
03/29/2024$25.39$25.39$25.72$25.19311,652 shs$2.16 billion
03/28/2024$25.37$25.39
+0.08%		$25.71$25.22311,652 shs$2.16 billion
03/27/2024$24.30$25.37
+4.40%		$25.40$24.51367,181 shs$2.15 billion
03/26/2024$24.58$24.30
-1.14%		$24.91$24.30421,782 shs$2.06 billion
03/25/2024$24.90$24.58
-1.29%		$25.28$24.57245,765 shs$2.09 billion
03/22/2024$25.22$24.90
-1.27%		$25.23$24.80402,629 shs$2.11 billion
03/21/2024$24.72$25.22
+2.02%		$25.37$24.86512,261 shs$2.14 billion
03/20/2024$23.90$24.72
+3.43%		$24.98$23.68440,724 shs$2.10 billion
03/19/2024$23.80$23.90
+0.42%		$24.14$23.79330,020 shs$2.03 billion
03/18/2024$23.98$23.80
-0.75%		$24.12$23.64323,263 shs$2.02 billion
03/15/2024$23.61$23.98
+1.57%		$24.00$23.451.55 million shs$2.04 billion
03/14/2024$24.45$23.61
-3.44%		$24.15$23.31627,958 shs$2.00 billion
03/13/2024$24.44$24.45
+0.04%		$24.71$24.28209,346 shs$2.08 billion
03/12/2024$24.83$24.44
-1.57%		$24.73$24.25324,184 shs$2.07 billion
03/11/2024$25.11$24.83
-1.12%		$25.17$24.83209,678 shs$2.11 billion
03/08/2024$25.14$25.11
-0.12%		$25.70$25.03301,505 shs$2.13 billion
03/07/2024$24.98$25.14
+0.64%		$25.62$24.97326,280 shs$2.13 billion
03/06/2024$24.78$24.98
+0.81%		$25.45$24.40413,397 shs$2.12 billion
03/05/2024$23.66$24.78
+4.73%		$24.87$23.49413,697 shs$2.10 billion
03/04/2024$24.03$23.66
-1.54%		$24.37$23.58273,122 shs$2.01 billion
03/01/2024$24.14$24.03
-0.46%		$24.08$23.51272,006 shs$2.04 billion
02/29/2024$23.59$24.14
+2.33%		$24.53$23.84304,576 shs$2.06 billion
02/28/2024$23.98$23.59
-1.63%		$23.91$23.57262,776 shs$2.01 billion
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$23.87$23.98
+0.46%		$24.25$23.83234,674 shs$2.04 billion
02/26/2024$23.97$23.87
-0.42%		$24.12$23.65246,940 shs$2.03 billion
02/23/2024$24.05$23.97
-0.33%		$24.44$23.90365,423 shs$2.04 billion
02/22/2024$24.23$24.05
-0.74%		$24.43$23.76321,228 shs$2.05 billion
02/21/2024$24.54$24.23
-1.26%		$24.43$24.12412,065 shs$2.06 billion
02/20/2024$25.03$24.54
-1.96%		$24.99$24.51251,050 shs$2.09 billion
02/19/2024$25.03$25.03$25.31$24.90298,500 shs$2.13 billion
02/16/2024$25.45$25.03
-1.65%		$25.31$24.90298,583 shs$2.13 billion
02/15/2024$24.51$25.45
+3.84%		$25.70$24.59420,361 shs$2.17 billion
02/14/2024$24.31$24.51
+0.82%		$25.04$24.02409,012 shs$2.09 billion
02/13/2024$25.34$24.31
-4.06%		$24.81$23.68659,193 shs$2.07 billion
02/12/2024$24.72$25.34
+2.51%		$25.68$24.63432,749 shs$2.16 billion
02/09/2024$24.31$24.72
+1.69%		$24.85$23.94316,575 shs$2.10 billion
02/08/2024$24.20$24.31
+0.45%		$24.52$24.01349,860 shs$2.07 billion
02/07/2024$24.23$24.20
-0.12%		$24.41$23.47445,350 shs$2.06 billion
02/06/2024$24.18$24.23
+0.21%		$24.52$23.97494,633 shs$2.06 billion
02/05/2024$24.10$24.18
+0.33%		$24.27$23.56542,982 shs$2.06 billion
02/02/2024$23.95$24.10
+0.63%		$24.18$23.10567,097 shs$2.05 billion
02/01/2024$24.56$23.95
-2.48%		$25.10$23.32947,682 shs$2.04 billion
01/31/2024$26.34$24.56
-6.76%		$25.90$24.56486,806 shs$2.09 billion
01/30/2024$26.43$26.34
-0.34%		$26.60$26.12310,435 shs$2.24 billion
01/29/2024$26.16$26.43
+1.03%		$26.49$25.92421,043 shs$2.25 billion
01/26/2024$26.32$26.16
-0.61%		$27.02$25.78461,073 shs$2.23 billion
01/25/2024$26.61$26.32
-1.09%		$27.15$25.96517,130 shs$2.24 billion
01/24/2024$26.70$26.61
-0.34%		$27.28$26.58325,847 shs$2.27 billion
01/23/2024$27.01$26.70
-1.15%		$27.27$26.42249,176 shs$2.27 billion
01/22/2024$26.24$27.01
+2.93%		$27.02$26.37459,006 shs$2.30 billion

Related Companies:
This page (NASDAQ:SBCF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Greatest Bull Market in Crypto History…
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research