Free Trial

Seacoast Banking Corporation of Florida (SBCF) Stock Chart & Stock Price History

Seacoast Banking Corporation of Florida logo
$29.06 +0.03 (+0.10%)
As of 04:00 PM Eastern

Seacoast Banking Corporation of Florida Stock Price Performance

The Seacoast Banking Corporation of Florida (SBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.99%, with a year-to-date return of 5.56%. In the past month, the stock has increased 12.20%, reflecting recent market activity.

As of the latest close, Seacoast Banking Corporation of Florida traded at $29.03 with a market cap of $2.50 billion and volume of 545,485 shares. Five years ago, the stock traded at $18.41, representing a 57.85% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 299,628 shares.

Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+12.20%
3 Month
Performance
+30.67%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+24.99%
5 Year
Performance
+57.85%

SBCF Stock Chart for Tuesday, July, 8, 2025

Seacoast Banking Corporation of Florida Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$29.56$29.03
-1.78%
$29.76$28.78545,485 shs$2.50 billion
07/04/2025$29.56$29.56$29.99$29.00413,030 shs$2.54 billion
07/03/2025$29.37$29.56
+0.63%
$29.99$29.00413,030 shs$2.54 billion
07/02/2025$28.59$29.37
+2.73%
$29.44$28.61864,413 shs$2.53 billion
07/01/2025$27.62$28.59
+3.51%
$28.64$27.131.03 million shs$2.46 billion
06/30/2025$27.48$27.62
+0.51%
$27.79$27.381.44 million shs$2.38 billion
06/27/2025$26.68$27.48
+3.00%
$27.60$26.681.92 million shs$2.36 billion
06/26/2025$26.12$26.68
+2.14%
$26.72$26.10589,294 shs$2.29 billion
06/25/2025$26.05$26.12
+0.27%
$26.29$25.70609,980 shs$2.25 billion
06/24/2025$25.77$26.05
+1.09%
$26.33$26.02432,904 shs$2.24 billion
06/23/2025$25.00$25.77
+3.08%
$25.79$24.93429,754 shs$2.22 billion
06/20/2025$24.85$25.00
+0.60%
$25.16$24.78826,367 shs$2.15 billion
06/19/2025$24.85$24.85$25.03$24.46514,943 shs$2.14 billion
06/18/2025$24.62$24.85
+0.93%
$25.03$24.46514,943 shs$2.14 billion
06/17/2025$24.77$24.62
-0.61%
$24.84$24.46494,803 shs$2.12 billion
06/16/2025$24.91$24.77
-0.56%
$25.22$24.59520,779 shs$2.13 billion
06/13/2025$25.79$24.91
-3.41%
$25.60$24.86509,858 shs$2.14 billion
06/12/2025$26.00$25.79
-0.81%
$25.85$25.47450,932 shs$2.22 billion
06/11/2025$26.53$26.00
-2.00%
$26.63$25.82697,980 shs$2.24 billion
06/10/2025$26.26$26.53
+1.03%
$26.83$26.30590,289 shs$2.28 billion
06/09/2025$25.90$26.26
+1.39%
$26.49$25.91546,220 shs$2.26 billion

This page (NASDAQ:SBCF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners