Free Trial

Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History

Atlantic Union Bankshares logo
$33.11 -0.56 (-1.66%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$33.12 +0.02 (+0.05%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlantic Union Bankshares Stock Price Performance

The Atlantic Union Bankshares (AUB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.46%, with a year-to-date return of -12.59%. In the past month, the stock has increased 7.82%, reflecting recent market activity.

As of the latest close, Atlantic Union Bankshares traded at $33.11 with a market cap of $4.72 billion and volume of 697,238 shares. Five years ago, the stock traded at $20.90, representing a 58.42% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 154,431 shares.

Receive AUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+7.82%
3 Month
Performance
+37.67%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-7.46%
5 Year
Performance
+58.42%

AUB Stock Chart for Monday, July, 14, 2025

Atlantic Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$33.71$33.11
-1.77%
$33.72$33.08697,238 shs$4.72 billion
07/10/2025$33.28$33.71
+1.29%
$33.89$33.16841,904 shs$4.80 billion
07/09/2025$33.37$33.28
-0.27%
$33.67$33.09873,150 shs$4.74 billion
07/08/2025$33.01$33.37
+1.09%
$33.77$33.001.08 million shs$4.75 billion
07/07/2025$33.52$33.01
-1.51%
$33.79$32.791.05 million shs$4.70 billion
07/04/2025$33.52$33.52$33.82$33.18599,685 shs$4.77 billion
07/03/2025$33.20$33.52
+0.96%
$33.82$33.18599,685 shs$4.73 billion
07/02/2025$32.65$33.20
+1.68%
$33.26$32.55909,753 shs$4.73 billion
07/01/2025$31.36$32.65
+4.10%
$33.30$31.071.18 million shs$4.65 billion
06/30/2025$31.33$31.36
+0.11%
$31.76$31.271.13 million shs$4.47 billion
06/27/2025$31.45$31.33
-0.40%
$31.82$31.114.05 million shs$4.46 billion
06/26/2025$30.80$31.45
+2.12%
$31.50$30.553.41 million shs$4.48 billion
06/25/2025$31.21$30.80
-1.31%
$31.23$30.74874,090 shs$4.39 billion
06/24/2025$30.65$31.21
+1.82%
$31.49$30.821.36 million shs$4.45 billion
06/23/2025$29.91$30.65
+2.48%
$30.68$29.641.69 million shs$4.37 billion
06/20/2025$30.06$29.91
-0.50%
$30.38$29.866.25 million shs$4.26 billion
06/19/2025$30.06$30.06$30.38$29.961.56 million shs$4.28 billion
06/18/2025$30.08$30.06
-0.08%
$30.38$29.961.56 million shs$4.28 billion
06/17/2025$30.48$30.08
-1.31%
$30.59$30.051.33 million shs$4.29 billion
06/16/2025$30.71$30.48
-0.75%
$31.34$30.361.51 million shs$4.34 billion
06/13/2025$31.57$30.71
-2.72%
$31.37$30.691.38 million shs$4.38 billion

This page (NASDAQ:AUB) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners