S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item

Cathay General Bancorp (CATY) Stock Chart & Stock Price History

$35.24
+0.19 (+0.54%)
(As of 04/12/2024 ET)

Cathay General Bancorp Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
-7.02%
3 Month
Performance
-17.57%
6 Month
Performance
+2.89%
Year-To-Date
Performance
-20.93%
1 Year
Performance
+7.37%
Receive CATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter

CATY Stock Chart for Sunday, April, 14, 2024

Cathay General Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$35.05$35.24
+0.54%
$35.25$34.59250,692 shs$2.56 billion
04/11/2024$34.94$35.05
+0.31%
$35.17$34.61264,738 shs$2.55 billion
04/10/2024$37.26$34.94
-6.23%
$36.15$34.67403,877 shs$2.54 billion
04/09/2024$36.82$37.26
+1.20%
$37.31$36.74386,596 shs$2.71 billion
04/08/2024$36.62$36.82
+0.55%
$36.99$36.52378,497 shs$2.68 billion
04/05/2024$36.55$36.62
+0.19%
$36.77$36.31157,164 shs$2.66 billion
04/04/2024$36.39$36.55
+0.44%
$37.33$36.46241,486 shs$2.66 billion
04/03/2024$36.68$36.39
-0.79%
$36.88$36.18262,192 shs$2.64 billion
04/02/2024$36.91$36.68
-0.62%
$36.94$36.30428,264 shs$2.67 billion
04/01/2024$37.83$36.91
-2.43%
$37.75$36.74385,199 shs$2.68 billion
03/29/2024$37.83$37.83$38.43$37.67856,982 shs$2.75 billion
03/28/2024$38.24$37.83
-1.07%
$38.43$37.67856,978 shs$2.75 billion
03/27/2024$37.30$38.24
+2.52%
$38.25$37.34590,439 shs$2.78 billion
03/26/2024$37.38$37.30
-0.21%
$37.69$37.02318,153 shs$2.71 billion
03/25/2024$37.02$37.38
+0.97%
$37.78$37.01786,434 shs$2.72 billion
03/22/2024$38.85$37.02
-4.71%
$39.03$36.78543,591 shs$2.69 billion
03/21/2024$38.25$38.85
+1.57%
$39.09$38.39314,044 shs$2.82 billion
03/20/2024$36.93$38.25
+3.57%
$38.65$36.60651,595 shs$2.78 billion
03/19/2024$37.31$36.93
-1.02%
$37.30$36.82528,671 shs$2.68 billion
03/18/2024$37.82$37.31
-1.35%
$37.95$37.16434,356 shs$2.71 billion
03/15/2024$37.90$37.82
-0.21%
$38.44$37.591.96 million shs$2.75 billion
03/14/2024$39.56$37.90
-4.20%
$39.35$37.66503,114 shs$2.75 billion
03/13/2024$39.58$39.56
-0.05%
$39.97$39.19283,206 shs$2.87 billion
03/12/2024$40.01$39.58
-1.07%
$39.98$39.22251,954 shs$2.88 billion
03/11/2024$40.53$40.01
-1.28%
$40.59$39.99280,134 shs$2.91 billion
03/08/2024$40.63$40.53
-0.25%
$41.35$40.51198,653 shs$2.95 billion
03/07/2024$40.49$40.63
+0.35%
$41.18$40.51206,259 shs$2.95 billion
03/06/2024$40.74$40.49
-0.61%
$41.19$39.26256,490 shs$2.94 billion
03/05/2024$38.85$40.74
+4.86%
$40.78$38.56361,646 shs$2.96 billion
03/04/2024$38.79$38.85
+0.15%
$39.74$38.81292,882 shs$2.82 billion
03/01/2024$39.05$38.79
-0.67%
$38.93$38.17188,488 shs$2.82 billion
02/29/2024$38.57$39.05
+1.24%
$39.81$38.84259,535 shs$2.84 billion
02/28/2024$39.11$38.57
-1.38%
$39.20$38.55213,106 shs$2.80 billion
02/27/2024$39.10$39.11
+0.03%
$39.27$38.71195,499 shs$2.84 billion
02/26/2024$39.45$39.10
-0.89%
$39.60$38.96242,061 shs$2.84 billion
02/23/2024$39.25$39.45
+0.51%
$39.93$38.95178,309 shs$2.87 billion
02/22/2024$39.38$39.25
-0.33%
$39.46$38.83274,377 shs$2.85 billion
02/21/2024$39.86$39.38
-1.20%
$39.81$39.23288,232 shs$2.86 billion
02/20/2024$40.35$39.86
-1.21%
$40.34$39.66441,860 shs$2.90 billion
02/19/2024$40.35$40.35$40.76$40.15225,500 shs$2.93 billion
These stocks are "on sale" (Ad)

No matter what happens in the market; finding good companies to invest in when their stock prices are low is one of the best ways to build wealth using the stock market. These stocks could grow 10X their current price, which are currently a BARGAIN. Buying stocks like these when the market is down could lead to massive wealth and net worth growth when the markets go back up.

Download the list of companies we recommend for free using this link.
02/16/2024$40.88$40.35
-1.30%
$40.76$40.18225,562 shs$2.93 billion
02/15/2024$39.27$40.88
+4.10%
$41.16$39.48295,556 shs$2.97 billion
02/14/2024$38.69$39.27
+1.50%
$39.60$38.52337,274 shs$2.85 billion
02/13/2024$40.70$38.69
-4.94%
$40.20$38.13456,459 shs$2.81 billion
02/12/2024$39.76$40.70
+2.36%
$41.11$39.78285,507 shs$2.96 billion
02/09/2024$39.28$39.76
+1.22%
$39.85$38.58236,676 shs$2.89 billion
02/08/2024$38.93$39.28
+0.90%
$39.38$38.62279,741 shs$2.85 billion
02/07/2024$39.28$38.93
-0.89%
$39.48$38.30247,260 shs$2.83 billion
02/06/2024$39.15$39.28
+0.33%
$39.67$38.91423,686 shs$2.85 billion
02/05/2024$40.09$39.15
-2.34%
$39.73$38.96279,166 shs$2.84 billion
02/02/2024$40.12$40.09
-0.07%
$40.36$39.16284,863 shs$2.91 billion
02/01/2024$41.17$40.12
-2.55%
$41.74$38.88419,744 shs$2.91 billion
01/31/2024$43.03$41.17
-4.32%
$42.92$41.12315,660 shs$2.99 billion
01/30/2024$43.67$43.03
-1.47%
$43.81$43.02267,480 shs$3.13 billion
01/29/2024$43.17$43.67
+1.16%
$43.77$43.12606,417 shs$3.17 billion
01/26/2024$43.06$43.17
+0.26%
$43.54$42.85413,500 shs$3.14 billion
01/25/2024$43.95$43.06
-2.03%
$44.26$42.19576,580 shs$3.13 billion
01/24/2024$43.59$43.95
+0.83%
$44.30$43.58292,694 shs$3.19 billion
01/23/2024$44.06$43.59
-1.07%
$44.37$43.18239,473 shs$3.17 billion
01/22/2024$42.70$44.06
+3.19%
$44.13$43.13364,332 shs$3.20 billion
01/19/2024$41.57$42.70
+2.72%
$42.70$41.16286,908 shs$3.10 billion
01/18/2024$41.46$41.57
+0.27%
$42.02$41.23177,079 shs$3.02 billion
01/17/2024$41.58$41.46
-0.29%
$41.81$40.79259,584 shs$3.01 billion
01/16/2024$42.75$41.58
-2.74%
$42.58$41.56287,505 shs$3.02 billion
01/15/2024$42.75$42.75$43.69$42.20179,900 shs$3.11 billion

This page (NASDAQ:CATY) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners