Cathay General Bancorp (CATY) Stock Chart & Stock Price History

Cathay General Bancorp logo
$46.58 -0.01 (-0.02%)
Closing price 04:00 PM Eastern
Extended Trading
$46.57 -0.01 (-0.02%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cathay General Bancorp Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-2.35%
3 Month
Performance
-9.82%
6 Month
Performance
+13.75%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+18.59%
Receive CATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CATY Stock Chart for Friday, February, 14, 2025

Cathay General Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$45.86$46.59
+1.59%
$46.61$45.79253,075 shs$3.32 billion
02/12/2025$47.13$45.86
-2.69%
$46.77$45.85289,881 shs$3.27 billion
02/11/2025$46.36$47.13
+1.66%
$47.15$45.66274,212 shs$3.36 billion
02/10/2025$46.77$46.36
-0.88%
$46.93$46.32292,828 shs$3.30 billion
02/07/2025$47.60$46.77
-1.74%
$47.51$46.51377,117 shs$3.33 billion
02/06/2025$47.16$47.60
+0.93%
$47.71$46.86261,696 shs$3.39 billion
02/05/2025$47.18$47.16
-0.04%
$47.62$46.71354,568 shs$3.36 billion
02/04/2025$46.56$47.18
+1.33%
$47.23$46.09328,150 shs$3.36 billion
02/03/2025$47.49$46.56
-1.96%
$47.38$45.72233,424 shs$3.32 billion
01/31/2025$47.42$47.49
+0.15%
$47.94$47.08305,169 shs$3.38 billion
01/30/2025$47.18$47.42
+0.51%
$48.16$47.12219,055 shs$3.38 billion
01/29/2025$47.30$47.18
-0.25%
$47.68$46.73331,674 shs$3.36 billion
01/28/2025$47.76$47.30
-0.96%
$48.10$47.08322,787 shs$3.37 billion
01/27/2025$46.81$47.76
+2.03%
$48.14$46.69374,996 shs$3.40 billion
01/24/2025$46.89$46.81
-0.17%
$47.15$46.45374,971 shs$3.33 billion
01/23/2025$48.78$46.89
-3.87%
$47.94$46.57703,470 shs$3.34 billion
01/22/2025$48.76$48.78
+0.04%
$48.89$48.02573,677 shs$3.47 billion
01/21/2025$48.33$48.76
+0.89%
$49.13$48.30293,241 shs$3.47 billion
01/20/2025$48.33$48.33$48.63$47.80228,535 shs$3.44 billion
01/17/2025$47.94$48.33
+0.81%
$48.63$47.80228,535 shs$3.44 billion
01/16/2025$48.55$47.94
-1.26%
$48.43$47.74263,776 shs$3.41 billion
01/15/2025$47.69$48.55
+1.80%
$49.37$48.10233,452 shs$3.46 billion
01/14/2025$45.92$47.69
+3.85%
$47.73$46.16673,069 shs$3.40 billion
01/13/2025$45.58$45.92
+0.75%
$46.77$45.05314,624 shs$3.27 billion

This page (NASDAQ:CATY) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners