Go Pro

Cathay General Bancorp (CATY) Stock Chart & Stock Price History

Cathay General Bancorp logo
$61.53 +0.08 (+0.13%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$61.52 -0.01 (-0.02%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cathay General Bancorp Stock Price Performance

The Cathay General Bancorp (CATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.92%, with a year-to-date return of 27.15%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Cathay General Bancorp traded at $61.53 with a market cap of $4.12 billion and volume of 504,739 shares. Five years ago, the stock traded at $38.14, representing a 61.33% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 271,455 shares.

Receive CATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+2.70%
3 Month
Performance
+15.07%
Year-To-Date
Performance
+27.15%
1 Year
Performance
+27.92%
5 Year
Performance
+61.33%

CATY Stock Chart for Saturday, July, 11, 2026

Cathay General Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$61.45$61.53
+0.13%
$61.96$61.13504,739 shs$4.12 billion
07/09/2026$60.30$61.45
+1.91%
$61.63$60.53442,528 shs$4.12 billion
07/08/2026$61.46$60.30
-1.89%
$61.60$59.87596,204 shs$4.04 billion
07/07/2026$62.55$61.46
-1.74%
$62.99$61.46606,205 shs$4.12 billion
07/06/2026$62.31$62.55
+0.39%
$62.99$61.90325,923 shs$4.19 billion
07/03/2026$62.31$62.31$63.72$61.91355,692 shs$4.18 billion
07/02/2026$63.28$62.31
-1.53%
$63.72$61.91355,692 shs$4.18 billion
07/01/2026$61.99$63.28
+2.08%
$63.37$61.71554,415 shs$4.24 billion
06/30/2026$61.83$61.99
+0.26%
$62.46$61.37623,293 shs$4.16 billion
06/29/2026$62.05$61.83
-0.35%
$62.43$61.22499,745 shs$4.14 billion
06/26/2026$61.97$62.05
+0.13%
$62.41$61.371.49 million shs$4.16 billion
06/25/2026$61.62$61.97
+0.57%
$62.36$61.47494,030 shs$4.15 billion
06/24/2026$60.89$61.62
+1.20%
$61.97$60.91581,669 shs$4.13 billion
06/23/2026$59.95$60.89
+1.57%
$60.96$60.05459,539 shs$4.08 billion
06/22/2026$59.09$59.95
+1.46%
$60.13$59.12479,353 shs$4.02 billion
06/19/2026$59.09$59.09$59.96$58.791.06 million shs$3.96 billion
06/18/2026$59.05$59.09
+0.07%
$59.96$58.791.06 million shs$3.96 billion
06/17/2026$60.30$59.05
-2.07%
$60.58$58.25655,798 shs$3.96 billion
06/16/2026$60.11$60.30
+0.32%
$61.23$60.09647,662 shs$4.04 billion
06/15/2026$60.98$60.11
-1.43%
$61.55$60.03504,594 shs$4.03 billion
06/12/2026$59.91$60.98
+1.79%
$61.02$60.19346,387 shs$4.09 billion
06/11/2026$59.49$59.91
+0.71%
$60.12$59.12363,798 shs$4.02 billion
06/10/2026$59.08$59.49
+0.69%
$60.07$59.32384,815 shs$3.99 billion

This page (NASDAQ:CATY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners