Cathay General Bancorp (CATY) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free CATY Stock Alerts $34.96 -0.57 (-1.60%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cathay General Bancorp Stock Price Performance5 Day Performance-2.89%1 Month Performance-6.27%3 Month Performance-19.02%6 Month Performance+3.89%Year-To-Date Performance-21.56%1 Year Performance+13.43% Receive CATY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. CATY Stock Chart for Friday, April, 26, 2024 CATY Chart by TradingView Cathay General Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$35.53$34.96-1.60%$35.26$34.62785,888 shs$2.54 billion04/24/2024$34.89$35.53+1.83%$35.65$34.57327,366 shs$2.58 billion04/23/2024$36.62$34.89-4.72%$35.37$33.88825,559 shs$2.54 billion04/22/2024$36.00$36.62+1.72%$36.81$35.91336,251 shs$2.66 billion04/19/2024$34.66$36.00+3.87%$36.07$34.54317,943 shs$2.62 billion04/18/2024$34.66$34.66$35.03$34.42340,334 shs$2.52 billion Get the Latest News and Ratings for CATY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$34.54$34.66+0.35%$35.19$34.61360,283 shs$2.52 billion04/16/2024$35.07$34.54-1.51%$34.85$34.23329,333 shs$2.51 billion04/15/2024$35.24$35.07-0.48%$35.61$34.65528,215 shs$2.55 billion04/12/2024$35.05$35.24+0.54%$35.25$34.59250,692 shs$2.56 billion04/11/2024$34.94$35.05+0.31%$35.17$34.61264,738 shs$2.55 billion04/10/2024$37.26$34.94-6.23%$36.15$34.67403,877 shs$2.54 billion04/09/2024$36.82$37.26+1.20%$37.31$36.74386,596 shs$2.71 billion04/08/2024$36.62$36.82+0.55%$36.99$36.52378,497 shs$2.68 billion04/05/2024$36.55$36.62+0.19%$36.77$36.31157,164 shs$2.66 billion04/04/2024$36.39$36.55+0.44%$37.33$36.46241,486 shs$2.66 billion04/03/2024$36.68$36.39-0.79%$36.88$36.18262,192 shs$2.64 billion04/02/2024$36.91$36.68-0.62%$36.94$36.30428,264 shs$2.67 billion04/01/2024$37.83$36.91-2.43%$37.75$36.74385,199 shs$2.68 billion03/29/2024$37.83$37.83$38.43$37.67856,982 shs$2.75 billion03/28/2024$38.24$37.83-1.07%$38.43$37.67856,978 shs$2.75 billion03/27/2024$37.30$38.24+2.52%$38.25$37.34590,439 shs$2.78 billion03/26/2024$37.38$37.30-0.21%$37.69$37.02318,153 shs$2.71 billion03/25/2024$37.02$37.38+0.97%$37.78$37.01786,434 shs$2.72 billion03/22/2024$38.85$37.02-4.71%$39.03$36.78543,591 shs$2.69 billion03/21/2024$38.25$38.85+1.57%$39.09$38.39314,044 shs$2.82 billion03/20/2024$36.93$38.25+3.57%$38.65$36.60651,595 shs$2.78 billion03/19/2024$37.31$36.93-1.02%$37.30$36.82528,671 shs$2.68 billion03/18/2024$37.82$37.31-1.35%$37.95$37.16434,356 shs$2.71 billion03/15/2024$37.90$37.82-0.21%$38.44$37.591.96 million shs$2.75 billion03/14/2024$39.56$37.90-4.20%$39.35$37.66503,114 shs$2.75 billion03/13/2024$39.58$39.56-0.05%$39.97$39.19283,206 shs$2.87 billion03/12/2024$40.01$39.58-1.07%$39.98$39.22251,954 shs$2.88 billion03/11/2024$40.53$40.01-1.28%$40.59$39.99280,134 shs$2.91 billion03/08/2024$40.63$40.53-0.25%$41.35$40.51198,653 shs$2.95 billion03/07/2024$40.49$40.63+0.35%$41.18$40.51206,259 shs$2.95 billion03/06/2024$40.74$40.49-0.61%$41.19$39.26256,490 shs$2.94 billion03/05/2024$38.85$40.74+4.86%$40.78$38.56361,646 shs$2.96 billion03/04/2024$38.79$38.85+0.15%$39.74$38.81292,882 shs$2.82 billion03/01/2024$39.05$38.79-0.67%$38.93$38.17188,488 shs$2.82 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/29/2024$38.57$39.05+1.24%$39.81$38.84259,535 shs$2.84 billion02/28/2024$39.11$38.57-1.38%$39.20$38.55213,106 shs$2.80 billion02/27/2024$39.10$39.11+0.03%$39.27$38.71195,499 shs$2.84 billion02/26/2024$39.45$39.10-0.89%$39.60$38.96242,061 shs$2.84 billion02/23/2024$39.25$39.45+0.51%$39.93$38.95178,309 shs$2.87 billion02/22/2024$39.38$39.25-0.33%$39.46$38.83274,377 shs$2.85 billion02/21/2024$39.86$39.38-1.20%$39.81$39.23288,232 shs$2.86 billion02/20/2024$40.35$39.86-1.21%$40.34$39.66441,860 shs$2.90 billion02/19/2024$40.35$40.35$40.76$40.15225,500 shs$2.93 billion02/16/2024$40.88$40.35-1.30%$40.76$40.18225,562 shs$2.93 billion02/15/2024$39.27$40.88+4.10%$41.16$39.48295,556 shs$2.97 billion02/14/2024$38.69$39.27+1.50%$39.60$38.52337,274 shs$2.85 billion02/13/2024$40.70$38.69-4.94%$40.20$38.13456,459 shs$2.81 billion02/12/2024$39.76$40.70+2.36%$41.11$39.78285,507 shs$2.96 billion02/09/2024$39.28$39.76+1.22%$39.85$38.58236,676 shs$2.89 billion02/08/2024$38.93$39.28+0.90%$39.38$38.62279,741 shs$2.85 billion02/07/2024$39.28$38.93-0.89%$39.48$38.30247,260 shs$2.83 billion02/06/2024$39.15$39.28+0.33%$39.67$38.91423,686 shs$2.85 billion02/05/2024$40.09$39.15-2.34%$39.73$38.96279,166 shs$2.84 billion02/02/2024$40.12$40.09-0.07%$40.36$39.16284,863 shs$2.91 billion02/01/2024$41.17$40.12-2.55%$41.74$38.88419,744 shs$2.91 billion01/31/2024$43.03$41.17-4.32%$42.92$41.12315,660 shs$2.99 billion01/30/2024$43.67$43.03-1.47%$43.81$43.02267,480 shs$3.13 billion01/29/2024$43.17$43.67+1.16%$43.77$43.12606,417 shs$3.17 billion01/26/2024$43.06$43.17+0.26%$43.54$42.85413,500 shs$3.14 billion01/25/2024$43.95$43.06-2.03%$44.26$42.19576,580 shs$3.13 billion Related Companies: First Interstate BancSystem Stock Chart Atlantic Union Bankshares Stock Chart Texas Capital Bancshares Stock Chart First BanCorp. Stock Chart Bank of Hawaii Stock Chart CVB Financial Stock Chart United Community Banks Stock Chart Independent Bank Stock Chart Associated Banc Stock Chart Ameris Bancorp Stock Chart Receive CATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CATY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour Money is Not SafeAmerican AlternativeFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cathay General Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.