Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CATY Stock Alerts

Cathay General Bancorp (CATY) Stock Chart & Stock Price History

$45.24
+0.27 (+0.60%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cathay General Bancorp Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
+20.99%
3 Month
Performance
+29.11%
6 Month
Performance
+4.79%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+19.12%
Receive CATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CATY Stock Chart for Saturday, July, 27, 2024

CATY Chart by TradingView

Cathay General Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$44.97$45.24
+0.60%		$45.88$44.79278,425 shs$3.29 billion
07/25/2024$43.22$44.97
+4.05%		$45.37$43.27503,853 shs$3.27 billion
07/24/2024$43.30$43.22
-0.18%		$44.17$42.94507,186 shs$3.15 billion
07/23/2024$43.02$43.30
+0.65%		$43.79$41.37648,809 shs$3.15 billion
07/22/2024$42.00$43.02
+2.43%		$43.20$41.54362,361 shs$3.13 billion
07/19/2024$42.69$42.00
-1.62%		$43.37$41.85543,739 shs$3.06 billion
07/18/2024$43.15$42.69
-1.07%		$43.86$42.50566,440 shs$3.11 billion
07/17/2024$42.52$43.15
+1.48%		$43.54$42.08379,169 shs$3.14 billion
07/16/2024$40.56$42.52
+4.83%		$42.71$40.94495,005 shs$3.10 billion
07/15/2024$39.38$40.56
+3.00%		$41.22$39.88371,116 shs$2.95 billion
07/12/2024$39.45$39.38
-0.18%		$40.03$39.38265,083 shs$2.87 billion
07/11/2024$37.92$39.45
+4.03%		$39.72$38.40380,658 shs$2.87 billion
07/10/2024$36.94$37.92
+2.65%		$37.92$36.63280,452 shs$2.76 billion
07/09/2024$36.32$36.94
+1.71%		$36.96$36.24215,200 shs$2.69 billion
07/08/2024$36.27$36.32
+0.14%		$36.82$36.24215,991 shs$2.64 billion
07/05/2024$36.58$36.27
-0.85%		$36.73$36.14234,801 shs$2.64 billion
07/04/2024$36.58$36.58$37.28$36.55166,689 shs$2.66 billion
07/03/2024$37.28$36.58
-1.88%		$37.28$36.55166,689 shs$2.66 billion
07/02/2024$37.03$37.28
+0.68%		$37.37$36.82328,852 shs$2.71 billion
07/01/2024$37.72$37.03
-1.83%		$37.94$37.02357,338 shs$2.70 billion
06/28/2024$37.39$37.72
+0.88%		$38.30$37.54730,366 shs$2.75 billion
06/27/2024$37.07$37.39
+0.86%		$37.45$36.75208,075 shs$2.72 billion
06/26/2024$36.85$37.07
+0.60%		$37.20$36.50256,769 shs$2.70 billion
06/25/2024$37.06$36.85
-0.57%		$37.27$36.82251,613 shs$2.68 billion
06/24/2024$36.05$37.06
+2.80%		$37.35$36.12443,961 shs$2.70 billion
06/21/2024$36.34$36.05
-0.80%		$36.39$35.971.01 million shs$2.62 billion
06/20/2024$36.21$36.34
+0.36%		$36.56$35.94263,677 shs$2.65 billion
06/19/2024$36.21$36.21$36.63$35.92368,274 shs$2.64 billion
06/18/2024$35.97$36.21
+0.67%		$36.63$35.92368,274 shs$2.64 billion
06/17/2024$35.20$35.97
+2.19%		$36.03$35.14257,893 shs$2.62 billion
06/14/2024$35.50$35.20
-0.85%		$35.40$34.75202,875 shs$2.56 billion
06/13/2024$36.14$35.50
-1.77%		$36.02$35.19185,561 shs$2.58 billion
06/12/2024$35.29$36.14
+2.41%		$36.71$35.82311,079 shs$2.63 billion
06/11/2024$35.69$35.29
-1.12%		$35.51$34.95368,414 shs$2.57 billion
06/10/2024$36.46$35.69
-2.11%		$36.15$35.52387,748 shs$2.60 billion
06/07/2024$36.51$36.46
-0.14%		$36.56$36.03332,644 shs$2.65 billion
06/06/2024$36.12$36.51
+1.08%		$36.60$35.95338,711 shs$2.66 billion
06/05/2024$36.03$36.12
+0.25%		$36.38$36.04289,196 shs$2.63 billion
06/04/2024$36.46$36.03
-1.18%		$36.49$36.01267,081 shs$2.62 billion
06/03/2024$36.84$36.46
-1.03%		$37.22$36.43305,655 shs$2.65 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$36.40$36.84
+1.21%		$37.22$36.59355,077 shs$2.68 billion
05/30/2024$36.01$36.40
+1.08%		$36.73$35.75325,859 shs$2.65 billion
05/29/2024$35.88$36.01
+0.36%		$36.17$35.30451,950 shs$2.62 billion
05/28/2024$36.24$35.88
-0.99%		$36.49$35.62291,524 shs$2.61 billion
05/27/2024$36.24$36.24$36.33$36.04213,800 shs$2.64 billion
05/24/2024$36.11$36.24
+0.36%		$36.33$36.04213,814 shs$2.64 billion
05/23/2024$37.05$36.11
-2.54%		$37.15$35.95239,193 shs$2.63 billion
05/22/2024$37.28$37.05
-0.62%		$37.31$36.80263,164 shs$2.70 billion
05/21/2024$37.27$37.28
+0.03%		$37.39$37.06191,326 shs$2.71 billion
05/20/2024$37.91$37.27
-1.69%		$37.80$37.23237,968 shs$2.71 billion
05/17/2024$38.09$37.91
-0.47%		$38.18$37.80331,547 shs$2.76 billion
05/16/2024$38.04$38.09
+0.13%		$38.14$37.80177,729 shs$2.77 billion
05/15/2024$37.71$38.04
+0.88%		$38.24$37.52182,777 shs$2.77 billion
05/14/2024$37.29$37.71
+1.13%		$37.76$37.31152,916 shs$2.75 billion
05/13/2024$37.66$37.29
-0.98%		$37.94$37.25165,669 shs$2.72 billion
05/10/2024$37.64$37.66
+0.05%		$37.73$37.32238,413 shs$2.74 billion
05/09/2024$37.17$37.64
+1.26%		$37.68$36.90257,248 shs$2.74 billion
05/08/2024$36.77$37.17
+1.09%		$37.28$36.28232,581 shs$2.70 billion
05/07/2024$36.86$36.77
-0.24%		$37.19$36.68210,886 shs$2.67 billion
05/06/2024$36.45$36.86
+1.12%		$37.17$36.48233,676 shs$2.68 billion
05/03/2024$35.78$36.45
+1.87%		$36.57$36.02287,905 shs$2.65 billion
05/02/2024$35.18$35.78
+1.71%		$35.97$35.46210,223 shs$2.60 billion
05/01/2024$34.44$35.18
+2.15%		$35.84$34.46279,625 shs$2.56 billion
04/30/2024$34.76$34.44
-0.92%		$34.78$34.42255,391 shs$2.50 billion
04/29/2024$35.04$34.76
-0.80%		$35.35$34.74634,420 shs$2.53 billion
04/26/2024$34.96$35.04
+0.23%		$35.28$34.78195,171 shs$2.55 billion

Related Companies:
This page (NASDAQ:CATY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored