Free Trial

Old National Bancorp (ONB) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ONB Stock Alerts
$17.19
+0.16 (+0.94%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Old National Bancorp Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+3.24%
3 Month
Performance
+7.04%
6 Month
Performance
+17.66%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+41.37%
Receive ONB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ONB Stock Chart for Saturday, May, 4, 2024

ONB Chart by TradingView

Old National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.03$17.19
+0.94%		$17.38$17.131.66 million shs$5.04 billion
05/02/2024$16.77$17.03
+1.55%		$17.09$16.841.93 million shs$5.00 billion
05/01/2024$16.54$16.77
+1.39%		$17.08$16.562.60 million shs$4.92 billion
04/30/2024$16.70$16.54
-0.96%		$16.68$16.462.73 million shs$4.85 billion
04/29/2024$16.57$16.70
+0.78%		$16.82$16.622.40 million shs$4.90 billion
04/26/2024$16.66$16.57
-0.54%		$16.87$16.411.31 million shs$4.86 billion
04/25/2024$16.59$16.66
+0.42%		$16.67$16.242.39 million shs$4.89 billion
04/24/2024$16.47$16.59
+0.73%		$16.63$16.302.28 million shs$4.87 billion
04/23/2024$16.46$16.47
+0.06%		$16.90$16.122.42 million shs$4.83 billion
04/22/2024$16.19$16.46
+1.67%		$16.55$16.122.58 million shs$4.83 billion
04/19/2024$15.78$16.19
+2.60%		$16.20$15.722.33 million shs$4.75 billion
04/18/2024$15.53$15.78
+1.61%		$15.83$15.521.81 million shs$4.63 billion
04/17/2024$15.48$15.53
+0.32%		$15.83$15.531.35 million shs$4.56 billion
04/16/2024$15.69$15.48
-1.34%		$16.04$15.381.54 million shs$4.54 billion
04/15/2024$15.81$15.69
-0.76%		$16.10$15.601.52 million shs$4.60 billion
04/12/2024$15.96$15.81
-0.94%		$15.92$15.711.40 million shs$4.64 billion
04/11/2024$16.02$15.96
-0.37%		$16.23$15.751.56 million shs$4.68 billion
04/10/2024$16.87$16.02
-5.04%		$16.45$15.832.56 million shs$4.70 billion
04/09/2024$16.81$16.87
+0.36%		$16.93$16.721.42 million shs$4.95 billion
04/08/2024$16.59$16.81
+1.33%		$16.84$16.491.41 million shs$4.93 billion
04/05/2024$16.65$16.59
-0.36%		$16.73$16.382.57 million shs$4.87 billion
04/04/2024$16.04$16.65
+3.80%		$16.80$16.385.90 million shs$4.88 billion
04/03/2024$16.21$16.04
-1.05%		$16.31$16.045.25 million shs$4.71 billion
04/02/2024$16.65$16.21
-2.64%		$16.54$16.208.45 million shs$4.76 billion
04/01/2024$17.41$16.65
-4.37%		$17.47$16.525.76 million shs$4.88 billion
03/29/2024$17.41$17.41$17.51$17.322.53 million shs$5.11 billion
03/28/2024$17.41$17.41$17.51$17.322.53 million shs$5.11 billion
03/27/2024$16.87$17.41
+3.20%		$17.43$16.791.48 million shs$5.11 billion
03/26/2024$16.85$16.87
+0.12%		$17.00$16.791.54 million shs$4.95 billion
03/25/2024$16.82$16.85
+0.18%		$17.02$16.821.31 million shs$4.94 billion
03/22/2024$17.12$16.82
-1.75%		$17.22$16.801.56 million shs$4.92 billion
03/21/2024$16.89$17.12
+1.36%		$17.25$16.931.76 million shs$5.01 billion
03/20/2024$16.37$16.89
+3.18%		$17.00$16.162.53 million shs$4.94 billion
03/19/2024$16.18$16.37
+1.17%		$16.47$16.151.41 million shs$4.79 billion
03/18/2024$16.40$16.18
-1.34%		$16.36$16.132.17 million shs$4.74 billion
03/15/2024$16.19$16.40
+1.30%		$16.55$16.134.95 million shs$4.80 billion
03/14/2024$16.59$16.19
-2.41%		$16.59$16.081.62 million shs$4.74 billion
03/13/2024$16.53$16.59
+0.36%		$16.75$16.491.36 million shs$4.86 billion
03/12/2024$16.76$16.53
-1.37%		$16.84$16.471.27 million shs$4.84 billion
03/11/2024$16.78$16.76
-0.12%		$16.90$16.681.17 million shs$4.91 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$16.76$16.78
+0.12%		$17.01$16.751.41 million shs$4.91 billion
03/07/2024$16.77$16.76
-0.06%		$16.99$16.691.58 million shs$4.91 billion
03/06/2024$16.78$16.77
-0.06%		$16.97$16.292.32 million shs$4.91 billion
03/05/2024$16.13$16.78
+4.03%		$16.89$15.992.57 million shs$4.91 billion
03/04/2024$16.39$16.13
-1.59%		$16.50$16.101.49 million shs$4.72 billion
03/01/2024$16.43$16.39
-0.24%		$16.41$15.941.57 million shs$4.80 billion
02/29/2024$16.18$16.43
+1.55%		$16.63$16.281.55 million shs$4.81 billion
02/28/2024$16.37$16.18
-1.16%		$16.42$16.141.35 million shs$4.74 billion
02/27/2024$16.20$16.37
+1.05%		$16.44$16.241.39 million shs$4.79 billion
02/26/2024$16.40$16.20
-1.22%		$16.44$16.111.24 million shs$4.74 billion
02/23/2024$16.63$16.40
-1.38%		$16.70$16.371.54 million shs$4.80 billion
02/22/2024$16.26$16.63
+2.28%		$16.65$16.302.88 million shs$4.87 billion
02/21/2024$16.39$16.26
-0.79%		$16.35$16.122.18 million shs$4.76 billion
02/20/2024$16.44$16.39
-0.30%		$16.60$16.151.63 million shs$4.80 billion
02/19/2024$16.44$16.44$16.66$16.302.32 million shs$4.81 billion
02/16/2024$16.66$16.44
-1.32%		$16.66$16.302.32 million shs$4.81 billion
02/15/2024$15.91$16.66
+4.71%		$16.70$16.022.62 million shs$4.88 billion
02/14/2024$15.60$15.91
+1.99%		$15.95$15.571.89 million shs$4.66 billion
02/13/2024$16.34$15.60
-4.53%		$15.89$15.373.47 million shs$4.56 billion
02/12/2024$16.15$16.34
+1.18%		$16.66$16.093.13 million shs$4.78 billion
02/09/2024$15.89$16.15
+1.64%		$16.15$15.751.88 million shs$4.73 billion
02/08/2024$15.85$15.89
+0.25%		$15.94$15.681.75 million shs$4.65 billion
02/07/2024$15.83$15.85
+0.13%		$16.01$15.502.74 million shs$4.64 billion
02/06/2024$15.95$15.83
-0.75%		$16.15$15.751.55 million shs$4.63 billion
02/05/2024$16.06$15.95
-0.68%		$16.07$15.691.91 million shs$4.67 billion

Related Companies:
This page (NASDAQ:ONB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals