S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:ONB

Old National Bancorp Options Chain and Prices

$18.89
+0.22 (+1.18 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$18.79
Now: $18.89
$19.06
50-Day Range
$16.79
MA: $17.78
$18.67
52-Week Range
$11.19
Now: $18.89
$19.20
Volume934,697 shs
Average Volume694,892 shs
Market Capitalization$3.12 billion
P/E Ratio15.61
Dividend Yield3.00%
Beta1.02

Options Chain

Old National Bancorp (NASDAQ:ONB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.125Call000108
(+0)
0.7875
(-0.008203)
0.0801390
3/19/2021$24.00$0.125Call0000
(+0)
0.698633
(-0.015039)
0.0882570
3/19/2021$23.00$0.125Call0000
(+0)
0.604297
(-0.016406)
0.098310
3/19/2021$22.00$0.125Call0002
(+0)
0.505563
(-0.016787)
0.1128160
3/19/2021$21.00$0.050Call0000
(+0)
0.315625
(-0.021875)
0.0767170
3/19/2021$20.00$0.125Call0001
(+1)
0.275
(-0.028125)
0.1815320
3/19/2021$19.00$0.375Call21159
(+10)
0.259375
(-0.00625)
0.431682
3/19/2021$18.00$0.975Call10090
(+0)
0.2750.7744521
3/19/2021$17.00$1.800Call202283
(+0)
0.02
3/19/2021$16.00$2.500Call000514
(+0)
0.00
3/19/2021$15.00$3.500Call00018
(+0)
0.00
3/19/2021$14.00$4.750Call0000
(+0)
0.00
3/19/2021$13.00$5.750Call0000
(+0)
0.00
3/19/2021$12.00$6.450Call0000
(+0)
0.00
3/19/2021$11.00$7.600Call0000
(+0)
0.00
3/19/2021$10.00$8.600Call0000
(+0)
0.00
3/19/2021$9.00$9.550Call0000
(+0)
0.00
3/19/2021$8.00$10.750Call0000
(+0)
0.00
3/19/2021$7.00$11.750Call0000
(+0)
0.00
3/19/2021$6.00$12.750Call0000
(+0)
0.00
3/19/2021$5.00$13.500Call0000
(+0)
0.00
3/19/2021$3.00$15.750Call0000
(+0)
0
3/19/2021$25.00$5.850Put0000
(+0)
0
3/19/2021$24.00$4.850Put0000
(+0)
0
3/19/2021$23.00$3.850Put0000
(+0)
0
3/19/2021$22.00$2.800Put0000
(+0)
0
3/19/2021$21.00$2.075Put0000
(+0)
0
3/19/2021$20.00$1.350Put0000
(+0)
0.256248-0.8377080
3/19/2021$19.00$0.500Put0000
(+0)
0.19205
(-0.031691)
-0.5998290
3/19/2021$18.00$0.225Put0001
(+1)
0.280715
(+0.01222)
-0.2677850
3/19/2021$17.00$0.100Put000167
(+0)
0.351843
(+0.013956)
-0.1186250
3/19/2021$16.00$0.100Put100634
(+0)
0.493703
(+0.002381)
-0.0874181
3/19/2021$15.00$0.125Put0000
(+0)
0.680765
(+0.039184)
-0.0797210
3/19/2021$14.00$0.125Put0000
(+0)
0.844893
(+0.041728)
-0.0659970
3/19/2021$13.00$0.125Put00063
(+0)
1.01992
(+0.04375)
-0.0556910
3/19/2021$12.00$0.125Put0000
(+0)
1.1986
(+0.044648)
-0.0473920
3/19/2021$11.00$0.125Put0000
(+0)
1.38409
(+0.049702)
-0.0411270
3/19/2021$10.00$0.125Put0000
(+0)
1.5864
(+0.048668)
-0.0357420
3/19/2021$9.00$0.125Put0000
(+0)
1.81282
(+0.054804)
-0.0312060
3/19/2021$8.00$0.125Put0000
(+0)
2.06775
(+0.060992)
-0.0272360
3/19/2021$7.00$0.125Put0000
(+0)
2.36155
(+0.068188)
-0.0237720
3/19/2021$6.00$0.125Put0000
(+0)
2.70156
(+0.076562)
-0.0205280
3/19/2021$5.00$0.125Put0000
(+0)
3.108
(+0.077632)
-0.0174860
3/19/2021$3.00$0.125Put0000
(+0)
4.29219
(+0.103318)
-0.0118090
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.