Log in

NASDAQ:ONBOld National Bancorp Options Chain and Prices

$13.04
-0.07 (-0.53 %)
(As of 05/25/2020 04:00 PM ET)
Add
Compare
Today's Range
$12.84
Now: $13.04
$13.31
50-Day Range
$11.71
MA: $13.18
$14.69
52-Week Range
$11.19
Now: $13.04
$18.74
Volume408,438 shs
Average Volume1.16 million shs
Market Capitalization$2.15 billion
P/E Ratio10.96
Dividend Yield4.29%
Beta0.99

Options Chain

Old National Bancorp (NASDAQ:ONB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.000Call000
6/19/2020$24.00$0.000Call000
6/19/2020$23.00$0.000Call000
6/19/2020$22.00$0.000Call000
6/19/2020$21.00$0.000Call05,0000
6/19/2020$20.00$0.000Call04,0000
6/19/2020$19.00$0.025Call016,3570.70599 (+0.026486)0.027785
6/19/2020$18.00$0.050Call02750.700022 (+0.098304)0.04983
6/19/2020$17.00$0.025Call000.535639 (+0.010864)0.033282
6/19/2020$16.00$0.000Call000
6/19/2020$15.00$0.000Call0250
6/19/2020$14.00$0.000Call0200
6/19/2020$13.00$0.525Call040.401065 (-0.248678)0.500322
6/19/2020$12.00$1.150Call000.407063 (-0.258172)0.807884
6/19/2020$11.00$2.400Call000.922035 (+0.066834)0.785039
6/19/2020$10.00$3.375Call001.19388 (+0.198486)0.837978
6/19/2020$9.00$4.350Call001.45292 (+0.045209)0.873382
6/19/2020$8.00$5.350Call001.784090.896055
6/19/2020$7.00$6.350Call002.16265 (+0.146796)0.914128
6/19/2020$6.00$7.350Call002.60427 (+0.192447)0.929213
6/19/2020$5.00$0.000Call000
6/19/2020$3.00$0.000Call000
6/19/2020$25.00$0.000Put000
6/19/2020$24.00$0.000Put000
6/19/2020$23.00$0.000Put000
6/19/2020$22.00$8.450Put00
6/19/2020$21.00$8.050Put00
6/19/2020$20.00$7.050Put015
6/19/2020$19.00$6.050Put00
6/19/2020$18.00$5.100Put01550.269592-1
6/19/2020$17.00$4.100Put04020.269592 (-0.208533)-0.999986
6/19/2020$16.00$3.200Put000.589183 (+0.129808)-0.89444
6/19/2020$15.00$2.175Put0990.423828-0.891945
6/19/2020$14.00$1.300Put01910.407063-0.753324
6/19/2020$13.00$0.000Put0880
6/19/2020$12.00$0.575Put070.707089 (-0.000241)-0.317784
6/19/2020$11.00$0.400Put000.842188-0.210029
6/19/2020$10.00$0.125Put000.754036-0.09089
6/19/2020$9.00$0.000Put000
6/19/2020$8.00$0.000Put000
6/19/2020$7.00$0.000Put000
6/19/2020$6.00$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$3.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.