NASDAQ:ONB - Old National Bancorp Options Chain

$16.51
+0.03 (+0.18 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$16.34
Now: $16.51
$16.5850
50-Day Range
$15.94
MA: $16.67
$17.31
52-Week Range
$14.45
Now: $16.51
$20.95
Volume406,650 shs
Average Volume617,859 shs
Market Capitalization$2.87 billion
P/E Ratio12.80
Dividend Yield3.16%
Beta1.01

Options Chain

Old National Bancorp (NASDAQ:ONB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.125Call002.76489 (+0.158241)0.051063
6/21/2019$30.00$0.125Call002.32283 (+0.132968)0.058308
6/21/2019$25.00$0.125Call001.76729 (+0.100354)0.072047
6/21/2019$22.50$0.125Call001.44302 (+0.083218)0.088638
6/21/2019$20.00$0.025Call08,0580.711662 (+0.040824)0.037398
6/21/2019$17.50$0.025Call504,9660.284008 (+0.016391)0.080794
6/21/2019$15.00$1.550Call040.522294 (+0.03112)0.896104
6/21/2019$12.50$4.650Call002.45772 (+0.141152)0.827028
6/21/2019$10.00$7.100Call003.5792 (+0.307182)0.886535
6/21/2019$7.50$9.550Call004.99811 (+0.05556)0.924259
6/21/2019$5.00$12.000Call006.93862 (-0.169036)0.953034
6/21/2019$35.00$18.500Put00
6/21/2019$30.00$13.500Put000
6/21/2019$25.00$8.500Put000
6/21/2019$22.50$6.000Put000
6/21/2019$20.00$3.350Put01
6/21/2019$17.50$0.975Put040
6/21/2019$15.00$0.125Put060.638091 (+0.035802)-0.146901
6/21/2019$12.50$0.125Put001.39473 (+0.07676)-0.07374
6/21/2019$10.00$0.125Put002.28005 (+0.125121)-0.047098
6/21/2019$7.50$0.125Put003.33594 (+0.196877)-0.032067
6/21/2019$5.00$0.125Put004.85406 (+0.282239)-0.021267
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Featured Article: What are the FAANG Stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel