NASDAQ:ONBOld National Bancorp Options Chain and Prices

$13.04

-0.07 (-0.53 %)

(As of 05/25/2020 04:00 PM ET)

Add

Compare

Today's Range

$12.84

Now: $13.04▼

$13.31

50-Day Range

$11.71

MA: $13.18▼

$14.69

52-Week Range

$11.19

Now: $13.04▼

$18.74

Volume408,438 shs

Average Volume1.16 million shs

Market Capitalization$2.15 billion

P/E Ratio10.96

Dividend Yield4.29%

Beta0.99

Old National Bancorp (NASDAQ:ONB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$25.00	$0.000	Call	0	0		0
6/19/2020	$24.00	$0.000	Call	0	0		0
6/19/2020	$23.00	$0.000	Call	0	0		0
6/19/2020	$22.00	$0.000	Call	0	0		0
6/19/2020	$21.00	$0.000	Call	0	5,000		0
6/19/2020	$20.00	$0.000	Call	0	4,000		0
6/19/2020	$19.00	$0.025	Call	0	16,357	0.70599 (+0.026486)	0.027785
6/19/2020	$18.00	$0.050	Call	0	275	0.700022 (+0.098304)	0.04983
6/19/2020	$17.00	$0.025	Call	0	0	0.535639 (+0.010864)	0.033282
6/19/2020	$16.00	$0.000	Call	0	0		0

6/19/2020	$15.00	$0.000	Call	0	25		0
6/19/2020	$14.00	$0.000	Call	0	20		0
6/19/2020	$13.00	$0.525	Call	0	4	0.401065 (-0.248678)	0.500322
6/19/2020	$12.00	$1.150	Call	0	0	0.407063 (-0.258172)	0.807884
6/19/2020	$11.00	$2.400	Call	0	0	0.922035 (+0.066834)	0.785039
6/19/2020	$10.00	$3.375	Call	0	0	1.19388 (+0.198486)	0.837978
6/19/2020	$9.00	$4.350	Call	0	0	1.45292 (+0.045209)	0.873382
6/19/2020	$8.00	$5.350	Call	0	0	1.78409	0.896055
6/19/2020	$7.00	$6.350	Call	0	0	2.16265 (+0.146796)	0.914128
6/19/2020	$6.00	$7.350	Call	0	0	2.60427 (+0.192447)	0.929213
6/19/2020	$5.00	$0.000	Call	0	0		0
6/19/2020	$3.00	$0.000	Call	0	0		0
6/19/2020	$25.00	$0.000	Put	0	0		0
6/19/2020	$24.00	$0.000	Put	0	0		0
6/19/2020	$23.00	$0.000	Put	0	0		0
6/19/2020	$22.00	$8.450	Put	0	0
6/19/2020	$21.00	$8.050	Put	0	0
6/19/2020	$20.00	$7.050	Put	0	15
6/19/2020	$19.00	$6.050	Put	0	0
6/19/2020	$18.00	$5.100	Put	0	155	0.269592	-1
6/19/2020	$17.00	$4.100	Put	0	402	0.269592 (-0.208533)	-0.999986
6/19/2020	$16.00	$3.200	Put	0	0	0.589183 (+0.129808)	-0.89444
6/19/2020	$15.00	$2.175	Put	0	99	0.423828	-0.891945
6/19/2020	$14.00	$1.300	Put	0	191	0.407063	-0.753324
6/19/2020	$13.00	$0.000	Put	0	88		0
6/19/2020	$12.00	$0.575	Put	0	7	0.707089 (-0.000241)	-0.317784
6/19/2020	$11.00	$0.400	Put	0	0	0.842188	-0.210029
6/19/2020	$10.00	$0.125	Put	0	0	0.754036	-0.09089
6/19/2020	$9.00	$0.000	Put	0	0		0
6/19/2020	$8.00	$0.000	Put	0	0		0
6/19/2020	$7.00	$0.000	Put	0	0		0
6/19/2020	$6.00	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$3.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:ONBOld National Bancorp Options Chain and Prices

Adding

Adding

Adding Old National Bancorp

Options Chain

Old National Bancorp (NASDAQ:ONB) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources