Log in

First Interstate Bancsystem Options Chain and Prices (NASDAQ:FIBK)

$39.84
-0.10 (-0.25 %)
(As of 02/23/2020 12:48 PM ET)
Today's Range
$39.51
Now: $39.84
$40.00
50-Day Range
$37.83
MA: $39.90
$41.65
52-Week Range
$36.57
Now: $39.84
$43.83
Volume156,932 shs
Average Volume148,073 shs
Market Capitalization$2.60 billion
P/E Ratio14.03
Dividend Yield3.41%
Beta1.13

Options Chain

First Interstate Bancsystem (NASDAQ:FIBK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$55.00$0.000Call000
3/20/2020$50.00$0.000Call000
3/20/2020$45.00$0.000Call03270
3/20/2020$40.00$0.000Call560 (+10)0.182946 (+0.028436)0
3/20/2020$35.00$5.400Call000.514558 (+0.003554)0.838631
3/20/2020$30.00$10.400Call000.891286 (+0.036857)0.899308
3/20/2020$25.00$15.350Call001.27594 (+0.018265)0.933043
3/20/2020$22.50$17.850Call001.50902 (-0.01186)0.942832
3/20/2020$20.00$20.400Call001.81149 (+0.070783)0.948119
3/20/2020$55.00$15.200Put000.595362 (+0.013119)-0.974816
3/20/2020$50.00$10.250Put000.494331 (+0.054021)-0.94831
3/20/2020$45.00$5.250Put000.308495 (-0.014748)-0.923484
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: The risks of owning bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel