First Interstate Bancsystem Options Chain and Prices (NASDAQ:FIBK)

$39.84

-0.10 (-0.25 %)

(As of 02/23/2020 12:48 PM ET)

Add

Today's Range

$39.51

Now: $39.84▼

$40.00

50-Day Range

$37.83

MA: $39.90▼

$41.65

52-Week Range

$36.57

Now: $39.84▼

$43.83

Volume156,932 shs

Average Volume148,073 shs

Market Capitalization$2.60 billion

P/E Ratio14.03

Dividend Yield3.41%

Beta1.13

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$55.00	$0.000	Call	0	0		0
3/20/2020	$50.00	$0.000	Call	0	0		0
3/20/2020	$45.00	$0.000	Call	0	327		0
3/20/2020	$40.00	$0.000	Call	5	60 (+10)	0.182946 (+0.028436)	0
3/20/2020	$35.00	$5.400	Call	0	0	0.514558 (+0.003554)	0.838631
3/20/2020	$30.00	$10.400	Call	0	0	0.891286 (+0.036857)	0.899308
3/20/2020	$25.00	$15.350	Call	0	0	1.27594 (+0.018265)	0.933043
3/20/2020	$22.50	$17.850	Call	0	0	1.50902 (-0.01186)	0.942832
3/20/2020	$20.00	$20.400	Call	0	0	1.81149 (+0.070783)	0.948119
3/20/2020	$55.00	$15.200	Put	0	0	0.595362 (+0.013119)	-0.974816
3/20/2020	$50.00	$10.250	Put	0	0	0.494331 (+0.054021)	-0.94831
3/20/2020	$45.00	$5.250	Put	0	0	0.308495 (-0.014748)	-0.923484
3/20/2020	$40.00	$0.000	Put	0	0		0
3/20/2020	$35.00	$0.000	Put	0	0		0
3/20/2020	$30.00	$0.000	Put	0	0		0
3/20/2020	$25.00	$0.000	Put	0	0		0
3/20/2020	$22.50	$0.000	Put	0	0		0
3/20/2020	$20.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/23/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit