Log in

NYSE:ASBAssociated Banc Options Chain and Prices

$12.35
+0.87 (+7.58 %)
(As of 04/7/2020 07:32 AM ET)
Add
Compare
Today's Range
$11.77
Now: $12.35
$12.41
50-Day Range
$10.85
MA: $15.00
$20.42
52-Week Range
$10.23
Now: $12.35
$23.26
Volume1.54 million shs
Average Volume2.07 million shs
Market Capitalization$1.93 billion
P/E Ratio6.47
Dividend Yield6.27%
Beta1.34

Options Chain

Associated Banc (NYSE:ASB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.025Call001.34531 (-0.010508)0.025749
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call0290
4/17/2020$12.50$0.825Call10511.04491 (+0.209417)0.509669
4/17/2020$10.00$2.625Call001.378610.84175
4/17/2020$7.50$5.200Call002.76326 (+0.720203)0.899657
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$2.725Put010.816135 (+0.042917)-0.904931
4/17/2020$12.50$0.000Put010
4/17/2020$10.00$0.150Put0211.12674-0.116651
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Buy Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel