S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:ASB

Associated Banc Options Chain and Prices

$21.48
+0.82 (+3.97 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$20.48
Now: $21.48
$21.49
50-Day Range
$17.94
MA: $19.46
$21.17
52-Week Range
$10.23
Now: $21.48
$21.49
Volume1.25 million shs
Average Volume1.30 million shs
Market Capitalization$3.28 billion
P/E Ratio11.31
Dividend Yield3.46%
Beta1.23

Options Chain

Associated Banc (NYSE:ASB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.050Call0002
(+0)
0.4821830.0594210
3/19/2021$22.50$0.375Call42294
(+0)
0.4549740.317043
3/19/2021$20.00$1.650Call2021280
(+0)
0.409454
(-0.030107)
0.8239371
3/19/2021$17.50$4.050Call20040
(-3)
0.681543
(+0.084281)
0.9454281
3/19/2021$15.00$7.000Call8089
(+0)
1.81947
(+0.536113)
0.8821631
3/19/2021$12.50$9.750Call0000
(+0)
2.81683
(+0.126157)
0.8956640
3/19/2021$10.00$12.200Call00028
(+0)
3.62939
(+0.04029)
0.9237860
3/19/2021$7.50$14.750Call0000
(+0)
4.87743
(+0.22201)
0.942850
3/19/2021$5.00$16.950Call0000
(+0)
5.69321
(-0.865632)
0.9688990
3/19/2021$2.50$19.700Call0000
(+0)
10.0995
(-0.074711)
0.9810710
3/19/2021$25.00$3.800Put0000
(+0)
0.762697-0.8281110
3/19/2021$22.50$1.400Put0000
(+0)
0.455212
(+0.050785)
-0.682350
3/19/2021$20.00$0.225Put00076
(+0)
0.458464
(+0.024457)
-0.1991860
3/19/2021$17.50$0.025Put10199
(+0)
0.56793
(-0.006289)
-0.0263361
3/19/2021$15.00$0.000Put000623
(+0)
0.00
3/19/2021$12.50$0.000Put00021
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.