S&P 500   3,211.08 (-0.48%)
DOW   26,705.51 (-0.61%)
QQQ   258.52 (-0.91%)
AAPL   385.50 (-1.38%)
MSFT   203.98 (-1.95%)
FB   239.85 (-0.18%)
GOOGL   1,506.83 (-0.66%)
AMZN   3,016.25 (+0.25%)
NVDA   405.10 (-0.98%)
CGC   18.29 (+0.77%)
BABA   244.09 (-2.05%)
MU   50.02 (-0.97%)
GE   7.10 (-0.56%)
TSLA   1,516.48 (-1.91%)
AMD   54.54 (-1.45%)
T   30.27 (+0.87%)
ACB   12.29 (-4.51%)
F   6.83 (+1.34%)
GILD   76.15 (-0.65%)
DIS   119.45 (-1.20%)
NFLX   532.71 (+1.81%)
BAC   23.86 (-3.01%)
BA   181.19 (-3.59%)
S&P 500   3,211.08 (-0.48%)
DOW   26,705.51 (-0.61%)
QQQ   258.52 (-0.91%)
AAPL   385.50 (-1.38%)
MSFT   203.98 (-1.95%)
FB   239.85 (-0.18%)
GOOGL   1,506.83 (-0.66%)
AMZN   3,016.25 (+0.25%)
NVDA   405.10 (-0.98%)
CGC   18.29 (+0.77%)
BABA   244.09 (-2.05%)
MU   50.02 (-0.97%)
GE   7.10 (-0.56%)
TSLA   1,516.48 (-1.91%)
AMD   54.54 (-1.45%)
T   30.27 (+0.87%)
ACB   12.29 (-4.51%)
F   6.83 (+1.34%)
GILD   76.15 (-0.65%)
DIS   119.45 (-1.20%)
NFLX   532.71 (+1.81%)
BAC   23.86 (-3.01%)
BA   181.19 (-3.59%)
S&P 500   3,211.08 (-0.48%)
DOW   26,705.51 (-0.61%)
QQQ   258.52 (-0.91%)
AAPL   385.50 (-1.38%)
MSFT   203.98 (-1.95%)
FB   239.85 (-0.18%)
GOOGL   1,506.83 (-0.66%)
AMZN   3,016.25 (+0.25%)
NVDA   405.10 (-0.98%)
CGC   18.29 (+0.77%)
BABA   244.09 (-2.05%)
MU   50.02 (-0.97%)
GE   7.10 (-0.56%)
TSLA   1,516.48 (-1.91%)
AMD   54.54 (-1.45%)
T   30.27 (+0.87%)
ACB   12.29 (-4.51%)
F   6.83 (+1.34%)
GILD   76.15 (-0.65%)
DIS   119.45 (-1.20%)
NFLX   532.71 (+1.81%)
BAC   23.86 (-3.01%)
BA   181.19 (-3.59%)
S&P 500   3,211.08 (-0.48%)
DOW   26,705.51 (-0.61%)
QQQ   258.52 (-0.91%)
AAPL   385.50 (-1.38%)
MSFT   203.98 (-1.95%)
FB   239.85 (-0.18%)
GOOGL   1,506.83 (-0.66%)
AMZN   3,016.25 (+0.25%)
NVDA   405.10 (-0.98%)
CGC   18.29 (+0.77%)
BABA   244.09 (-2.05%)
MU   50.02 (-0.97%)
GE   7.10 (-0.56%)
TSLA   1,516.48 (-1.91%)
AMD   54.54 (-1.45%)
T   30.27 (+0.87%)
ACB   12.29 (-4.51%)
F   6.83 (+1.34%)
GILD   76.15 (-0.65%)
DIS   119.45 (-1.20%)
NFLX   532.71 (+1.81%)
BAC   23.86 (-3.01%)
BA   181.19 (-3.59%)
Log in

NASDAQ:WTFCWintrust Financial Options Chain and Prices

$42.86
-0.20 (-0.46 %)
(As of 07/16/2020 01:56 PM ET)
Add
Compare
Today's Range
$41.89
Now: $42.86▼
$43.69
50-Day Range
$38.60
MA: $44.29▼
$53.10
52-Week Range
$22.02
Now: $42.86▼
$72.51
Volume3,515 shs
Average Volume387,824 shs
Market Capitalization$2.47 billion
P/E Ratio7.72
Dividend Yield2.79%
Beta1.62

Options Chain

Wintrust Financial (NASDAQ:WTFC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$55.00$0.000Call0001
(+0)		0.00
7/17/2020$50.00$0.000Call0004
(+0)		0.00
7/17/2020$45.00$0.000Call00023
(+0)		0.00
7/17/2020$40.00$3.925Call00011
(+0)		1.665330.7452610
7/17/2020$35.00$7.950Call0000
(+0)		0.01.00
7/17/2020$30.00$13.100Call0000
(+0)		2.324860.9855950
7/17/2020$25.00$18.100Call0000
(+0)		3.344830.9898240
7/17/2020$22.50$20.550Call0000
(+0)		0
7/17/2020$20.00$22.950Call0000
(+0)		0
7/17/2020$17.50$25.550Call0000
(+0)		0
7/17/2020$55.00$11.950Put0000
(+0)		1.33667
(-0.252223)		-0.9932720
7/17/2020$50.00$6.850Put0000
(+0)		0
7/17/2020$45.00$0.000Put00042
(+0)		0.00
7/17/2020$40.00$0.000Put00012
(+0)		0.00
7/17/2020$35.00$0.000Put00050
(+0)		0.00
7/17/2020$30.00$0.000Put0002
(+0)		0.00
7/17/2020$25.00$0.000Put0000
(+0)		0.00
7/17/2020$22.50$0.000Put0000
(+0)		0.00
7/17/2020$20.00$0.000Put0000
(+0)		0.00
7/17/2020$17.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.