NASDAQ:WTFC - Wintrust Financial Options Chain

$66.78
+0.83 (+1.26 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$65.89
Now: $66.78
$67.10
50-Day Range
$65.13
MA: $71.32
$73.56
52-Week Range
$61.53
Now: $66.78
$92.56
Volume573,828 shs
Average Volume610,581 shs
Market Capitalization$3.78 billion
P/E Ratio11.40
Dividend Yield1.52%
Beta1.03

Options Chain

Wintrust Financial (NASDAQ:WTFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$100.00$0.125Call000.725139 (+0.010003)0.025576
8/16/2019$95.00$0.125Call000.650511 (+0.010963)0.028243
8/16/2019$90.00$0.125Call000.571384 (+0.010473)0.031716
8/16/2019$85.00$0.125Call000.485803 (+0.007887)0.03651
8/16/2019$80.00$0.125Call080.381825 (-0.005127)0.044369
8/16/2019$75.00$0.125Call0710.269624 (-0.018542)0.059382
8/16/2019$70.00$0.550Call4726 (-3)0.230078 (-0.00957)0.231143
8/16/2019$65.00$2.875Call140.260547 (+0.009961)0.668169
8/16/2019$60.00$7.250Call000.365898 (+0.027732)0.878269
8/16/2019$55.00$12.000Call000.459934 (+0.079581)0.954668
8/16/2019$50.00$17.000Call000.637248 (+0.087912)0.965238
8/16/2019$45.00$22.000Call000.830552 (+0.094552)0.972228
8/16/2019$40.00$26.950Call000.999202 (+0.066692)0.982233
8/16/2019$100.00$33.100Put00
8/16/2019$95.00$28.100Put000
8/16/2019$90.00$23.350Put000
8/16/2019$85.00$18.350Put000
8/16/2019$80.00$13.300Put01
8/16/2019$75.00$8.300Put00
8/16/2019$70.00$3.800Put010.207603 (-0.023453)-0.800747
8/16/2019$65.00$1.100Put0300.2494 (+0.000766)-0.346674
8/16/2019$60.00$0.275Put0420.305487 (-0.000226)-0.098491
8/16/2019$55.00$0.150Put000.424185 (+0.011438)-0.043959
8/16/2019$50.00$0.125Put000.579714 (+0.02894)-0.028569
8/16/2019$45.00$0.125Put000.758386 (+0.058626)-0.021964
8/16/2019$40.00$0.125Put000.948828 (+0.065625)-0.017793
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel