S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
Top-Rated Stocks   Top-Rated Dividend Stocks  
NASDAQ:WTFC

Wintrust Financial - WTFC Options Chain & Prices

$69.65
-3.03 (-4.17%)
(As of 03/23/2023 12:00 AM ET)
Add
Compare
Today's Range
$69.15
▼
$73.88
50-Day Range
$71.05
▼
$95.65
52-Week Range
$57.48
▼
$98.54
Volume
856,262 shs
Average Volume
851,307 shs
Market Capitalization
$4.25 billion
P/E Ratio
8.71
Dividend Yield
2.30%
Price Target
$106.70

WTFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$65.00$7.492Call5 - - 1
(+0)		61.69%
(-9.67%)		0.6907471
4/21/2023$70.00$4.894Put31110
(+0)		61.69%
(-9.67%)		-0.4683063
4/21/2023$70.00$4.777Call10556
(+0)		61.69%
(-9.67%)		0.5304194
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:WTFC) was last updated on 3/24/2023 by MarketBeat.com Staff