S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
NYSE:CFG

Citizens Financial Group - CFG Options Chain & Prices

$31.10
+1.21 (+4.05%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$28.79
▼
$31.43
50-Day Range
$29.89
▼
$44.46
52-Week Range
$28.79
▼
$49.21
Volume
11.42 million shs
Average Volume
5.75 million shs
Market Capitalization
$15.06 billion
P/E Ratio
7.62
Dividend Yield
5.40%
Price Target
$48.17

CFG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$25.00$0.824Put261293390
(+130)		95.77%
(+5.60%)		-0.1664727
4/21/2023$27.50$1.222Put5216351409
(+57)		83.21%
(+1.74%)		-0.25306210
4/21/2023$27.50$4.951Call1 - 171
(+0)		83.21%
(+1.74%)		0.7478211
4/21/2023$30.00$1.922Put11214238524
(+465)		74.00%
(+1.90%)		-0.3825730
4/21/2023$30.00$3.167Call2681953365
(+320)		74.00%
(+1.90%)		0.61905636
4/21/2023$32.50$3.079Put13 - 52078
(+26)		68.20%
(-0.18%)		-0.5471146
4/21/2023$32.50$1.817Call258512071052
(+66)		68.20%
(-0.18%)		0.45591930
4/21/2023$35.00$4.687Put41024061981
(-8)		64.31%
(-0.67%)		-0.71077515
4/21/2023$35.00$0.933Call1,4248764854201
(+491)		64.31%
(-0.67%)		0.29455697
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CFG) was last updated on 3/24/2023 by MarketBeat.com Staff