Free Trial

Citizens Financial Group (CFG) Options Chain & Prices

Citizens Financial Group logo
$46.10 +1.35 (+3.02%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$46.39 +0.29 (+0.63%)
As of 09:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$37.50$0.091Put3933210164
(-22040)
56.64%
(+0.11%)
-0.0395787
7/18/2025$37.50$8.758Call76 - 531
(+0)
56.64%
(+0.11%)
0.9601693
7/18/2025$40.00$0.165Put11444202
(-488)
47.83%
(+0.94%)
-0.075625
7/18/2025$42.50$0.337Put1344817
(+521)
39.78%
(+1.76%)
-0.1579363
7/18/2025$42.50$4.014Call55 - 1778
(-3)
39.78%
(+1.76%)
0.8424911
7/18/2025$45.00$0.803Put321176
(+87)
33.32%
(+2.06%)
-0.3483412
7/18/2025$45.00$1.983Call341584411
(+187)
33.32%
(+2.06%)
0.65372413
7/18/2025$47.50$0.691Call48712930410360
(-21800)
30.72%
(-0.99%)
0.3497297
7/18/2025$50.00$0.220Call12152862
(+0)
32.61%
(-0.28%)
0.1392446
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CFG) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners