NYSE:CFG - Citizens Financial Group Options Chain

$34.62
+0.27 (+0.79 %)
(As of 07/19/2019 01:57 AM ET)
Today's Range
$34.31
Now: $34.62
$34.92
50-Day Range
$32.58
MA: $34.79
$35.89
52-Week Range
$27.62
Now: $34.62
$41.76
Volume6.48 million shs
Average Volume4.42 million shs
Market Capitalization$15.87 billion
P/E Ratio9.72
Dividend Yield3.73%
Beta1.44

Options Chain

Citizens Financial Group (NYSE:CFG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$50.00$0.125Call003.925490.045887
7/19/2019$47.50$0.125Call003.489540.050484
7/19/2019$45.00$0.050Call01532.557520.029267
7/19/2019$42.50$0.125Call002.50090.066695
7/19/2019$40.00$0.025Call2012,8251.40482 (+0.36532)0.02698
7/19/2019$37.50$0.025Call951,009 (+50)0.862007 (+0.20381)0.040261
7/19/2019$35.00$0.350Call3852,074 (-38)0.711936 (+0.242185)0.392308
7/19/2019$32.50$2.775Call9382.11177 (+1.29352)0.734766
7/19/2019$30.00$5.150Call0573.073930.834202
7/19/2019$27.50$7.150Call002.18633 (+0.134173)0.980751
7/19/2019$25.00$9.650Call002.95663 (+2.9566)0.985418
7/19/2019$22.50$12.150Call003.79031 (-0.984783)0.988439
7/19/2019$20.00$14.800Call006.35735 (+1.38768)0.965271
7/19/2019$50.00$15.350Put00
7/19/2019$47.50$12.850Put00
7/19/2019$45.00$10.500Put002.99495 (+2.58259)-0.945572
7/19/2019$42.50$8.000Put002.48258-0.936323
7/19/2019$40.00$5.500Put041.92097 (+1.50861)-0.920677
7/19/2019$37.50$0.000Put0610
7/19/2019$35.00$0.625Put52831 (-16)0.566251 (+0.153892)-0.639765
7/19/2019$32.50$0.050Put1351950.847656 (+0.251562)-0.071284
7/19/2019$30.00$0.050Put03,5701.60871 (+0.518673)-0.03968
7/19/2019$27.50$0.000Put0130
7/19/2019$25.00$0.025Put0852.92993-0.012796
7/19/2019$22.50$0.125Put014.82344 (+1.46411)-0.032541
7/19/2019$20.00$0.125Put015.95601-0.0264
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Featured Article: Coverage Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel