Citizens Financial Group (CFG) Options Chain & Prices $46.60 -0.20 (-0.43%) (As of 06:03 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CFG Put and Call Options List 1/15/2027 1/16/2026 7/18/2025 6/20/2025 4/17/2025 2/21/2025 1/17/2025 12/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/20/2024$40.00$0.035Put1010 - 167(+0)37.81% (+1.49%)-0.024231112/20/2024$40.00$6.891Call33 - 640(-5)37.81% (+1.49%)0.975354312/20/2024$42.50$4.469Call22 - 2157(+0)31.89% (-0.44%)0.925943112/20/2024$45.00$0.416Put1 - 1185(+0)28.00% (-1.88%)-0.243487112/20/2024$45.00$2.282Call25 - 251586(-1)28.00% (-1.88%)0.758003812/20/2024$47.50$1.467Put713 - 441(-8)27.48% (-1.72%)-0.582065712/20/2024$47.50$0.830Call21611121316(-3)27.48% (-1.72%)0.4237491312/20/2024$50.00$3.402Put68 - - 82(+10)29.55% (-0.30%)-0.845813412/20/2024$50.00$0.251Call100 - - 3093(+3)29.55% (-0.30%)0.165207312/20/2024$52.50$0.076Call1 - 1209(+0)32.39% (+1.26%)0.0574051End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Banco Santander Options Bank of Nova Scotia Options Mizuho Financial Group Options Canadian Imperial Bank of Commerce Options Banco Bilbao Vizcaya Argentaria Options ING Groep Options Itaú Unibanco Options Barclays Options NatWest Group Options Deutsche Bank Aktiengesellschaft Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CFG) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredStrange: Why is Amazon suddenly yielding 39.70%?Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A...Investors Alley | SponsoredThis frightening chart explains everything going on in the economy (see photo)Why the wealth gap is getting wider — with the one percenters growing ever richer and ever more powerful, whil...Banyan Hill Publishing | SponsoredExpert: The most important message you’ll see in 2024The message I'm sharing today could be the most important message of 2024. In short, America is being invad...InvestorPlace | SponsoredMeet the NYSE traded company behind a potentially blockbuster antiviral drugThis public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...Smallcaps Daily | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citizens Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CFG Stock Alerts