The PNC Financial Services Group (PNC) Options Chain & Prices

$157.61

+1.68 (+1.08%)

(As of 05:27 PM ET)

PNC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$130.00	$25.757	Call	3	1	2	5 (+0)	53.79% (+9.21%)	0.999783	3
4/26/2024	$144.00	$0.044	Put	304	-	2	386 (-8)	36.75% (+5.82%)	-0.020375	4
4/26/2024	$145.00	$0.060	Put	12	-	1	103 (+11)	35.68% (+5.73%)	-0.027331	3
4/26/2024	$147.00	$0.112	Put	304	-	2	50 (+2)	33.65% (+5.18%)	-0.049693	5
4/26/2024	$147.00	$8.875	Call	2	1	1	10 (+0)	33.65% (+5.18%)	0.950811	2
4/26/2024	$148.00	$0.156	Put	16	-	1	31 (+0)	32.71% (+4.96%)	-0.067159	2
Get the Latest News and Ratings for PNC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for The PNC Financial Services Group and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$149.00	$0.217	Put	17	-	-	43 (+3)	31.83% (+4.72%)	-0.09063	3
4/26/2024	$150.00	$0.304	Put	46	2	22	154 (+3)	31.01% (+4.48%)	-0.121756	12
4/26/2024	$150.00	$6.067	Call	8	1	5	419 (+290)	31.01% (+4.48%)	0.878985	7
4/26/2024	$152.50	$0.695	Put	46	17	10	79 (+51)	29.37% (+3.83%)	-0.243423	12
4/26/2024	$152.50	$3.958	Call	10	-	7	481 (+359)	29.37% (+3.67%)	0.757882	4
4/26/2024	$155.00	$1.499	Put	121	12	97	89 (+69)	28.45% (+3.14%)	-0.431211	23
4/26/2024	$155.00	$2.259	Call	163	47	87	150 (+62)	28.45% (+3.14%)	0.571345	37
4/26/2024	$157.50	$1.120	Call	75	-	46	177 (+137)	28.35% (+2.57%)	0.361742	20
4/26/2024	$160.00	$4.758	Put	162	74	76	0 (+0)	27.98% (+1.18%)	-0.812533	23
4/26/2024	$160.00	$0.499	Call	74	18	2	908 (+850)	28.99% (+2.20%)	0.194968	24
4/26/2024	$162.50	$0.211	Call	11	-	1	111 (+99)	30.14% (+2.00%)	0.094461	2
4/26/2024	$165.00	$0.088	Call	1	-	-	54 (+0)	31.57% (+1.91%)	0.043442	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PNC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.