Free Trial

The PNC Financial Services Group (PNC) Options Chain & Prices

$154.26
+1.49 (+0.98%)
(As of 05:32 PM ET)

PNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$145.00$0.014Put53 - 19
(+0)
43.69%
(-6.29%)
-0.0120024
5/24/2024$145.00$7.769Call7 - - 19
(+0)
43.69%
(-6.28%)
0.9879525
5/24/2024$148.00$0.029Put11 - 3
(+0)
31.74%
(-9.85%)
-0.0298811
5/24/2024$150.00$0.166Put2 - 138
(-1)
30.93%
(-5.19%)
-0.1328012
5/24/2024$150.00$2.921Call4 - - 28
(+0)
30.93%
(-5.19%)
0.8672323
5/24/2024$152.50$0.910Put4312818
(+1)
32.02%
(+2.05%)
-0.45780523
5/24/2024$152.50$1.165Call2525 - 5
(+0)
29.58%
(-0.38%)
0.54255920
5/24/2024$155.00$2.407Put28315133
(+2)
26.15%
(+0.43%)
-0.85261119
5/24/2024$155.00$0.160Call200178760
(+16)
26.15%
(+0.43%)
0.149162109
5/24/2024$157.50$4.760Put17 - - 380
(+14)
23.62%
(-0.27%)
-0.9973978
5/24/2024$157.50$0.004Call8 - - 206
(+25)
23.62%
(-0.27%)
0.0074918
5/24/2024$160.00$7.260Put111 - 214
(+0)
30.83%
(+7.27%)
-0.9999952
5/24/2024$160.00$0.002Call101 - 255
(+40)
30.83%
(+7.27%)
0.0023545
5/24/2024$162.50$0.001Call2 - - 262
(-21)
37.76%
(+10.12%)
0.0010281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PNC) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners