S&P 500   3,370.17 (+1.04%)
DOW   27,807.65 (+1.29%)
QQQ   278.65 (+0.98%)
AAPL   116.07 (+1.74%)
MSFT   209.16 (+0.92%)
FB   263.02 (+0.47%)
GOOGL   1,479.96 (+0.95%)
AMZN   3,185.00 (+1.28%)
TSLA   429.29 (+2.44%)
NVDA   541.22 (+2.30%)
BABA   290.00 (+4.72%)
CGC   14.61 (+0.76%)
GE   6.26 (+2.29%)
MU   48.19 (-4.97%)
AMD   82.12 (+0.43%)
T   28.47 (+0.60%)
F   6.69 (+1.36%)
ACB   4.76 (+1.71%)
GILD   62.62 (+0.84%)
NFLX   498.19 (+0.95%)
DIS   124.87 (-0.42%)
BA   169.68 (+3.72%)
BAC   23.99 (+0.93%)
S&P 500   3,370.17 (+1.04%)
DOW   27,807.65 (+1.29%)
QQQ   278.65 (+0.98%)
AAPL   116.07 (+1.74%)
MSFT   209.16 (+0.92%)
FB   263.02 (+0.47%)
GOOGL   1,479.96 (+0.95%)
AMZN   3,185.00 (+1.28%)
TSLA   429.29 (+2.44%)
NVDA   541.22 (+2.30%)
BABA   290.00 (+4.72%)
CGC   14.61 (+0.76%)
GE   6.26 (+2.29%)
MU   48.19 (-4.97%)
AMD   82.12 (+0.43%)
T   28.47 (+0.60%)
F   6.69 (+1.36%)
ACB   4.76 (+1.71%)
GILD   62.62 (+0.84%)
NFLX   498.19 (+0.95%)
DIS   124.87 (-0.42%)
BA   169.68 (+3.72%)
BAC   23.99 (+0.93%)
S&P 500   3,370.17 (+1.04%)
DOW   27,807.65 (+1.29%)
QQQ   278.65 (+0.98%)
AAPL   116.07 (+1.74%)
MSFT   209.16 (+0.92%)
FB   263.02 (+0.47%)
GOOGL   1,479.96 (+0.95%)
AMZN   3,185.00 (+1.28%)
TSLA   429.29 (+2.44%)
NVDA   541.22 (+2.30%)
BABA   290.00 (+4.72%)
CGC   14.61 (+0.76%)
GE   6.26 (+2.29%)
MU   48.19 (-4.97%)
AMD   82.12 (+0.43%)
T   28.47 (+0.60%)
F   6.69 (+1.36%)
ACB   4.76 (+1.71%)
GILD   62.62 (+0.84%)
NFLX   498.19 (+0.95%)
DIS   124.87 (-0.42%)
BA   169.68 (+3.72%)
BAC   23.99 (+0.93%)
S&P 500   3,370.17 (+1.04%)
DOW   27,807.65 (+1.29%)
QQQ   278.65 (+0.98%)
AAPL   116.07 (+1.74%)
MSFT   209.16 (+0.92%)
FB   263.02 (+0.47%)
GOOGL   1,479.96 (+0.95%)
AMZN   3,185.00 (+1.28%)
TSLA   429.29 (+2.44%)
NVDA   541.22 (+2.30%)
BABA   290.00 (+4.72%)
CGC   14.61 (+0.76%)
GE   6.26 (+2.29%)
MU   48.19 (-4.97%)
AMD   82.12 (+0.43%)
T   28.47 (+0.60%)
F   6.69 (+1.36%)
ACB   4.76 (+1.71%)
GILD   62.62 (+0.84%)
NFLX   498.19 (+0.95%)
DIS   124.87 (-0.42%)
BA   169.68 (+3.72%)
BAC   23.99 (+0.93%)
Log in
NYSE:PNC

PNC Financial Services Group Options Chain and Prices

$108.60
+1.67 (+1.56 %)
(As of 09/30/2020 10:21 AM ET)
Add
Compare
Today's Range
$106.60
Now: $108.60
$109.36
50-Day Range
$102.48
MA: $110.03
$114.18
52-Week Range
$79.41
Now: $108.60
$161.79
Volume15,348 shs
Average Volume2.78 million shs
Market Capitalization$46.10 billion
P/E Ratio6.68
Dividend Yield4.25%
Beta1.26

Options Chain

PNC Financial Services Group (NYSE:PNC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$150.00$0.125Call0000
(+0)
1.777340.0216960
10/2/2020$145.00$0.125Call0000
(+0)
1.624660.0230720
10/2/2020$140.00$0.000Call0000
(+0)
0.00
10/2/2020$135.00$0.000Call0000
(+0)
0.00
10/2/2020$130.00$0.000Call0000
(+0)
0.00
10/2/2020$126.00$0.125Call0000
(+0)
0.989844
(+0.257031)
0.0372280
10/2/2020$125.00$0.075Call00017
(+0)
0.858280.0245520
10/2/2020$124.00$0.100Call00016
(+0)
0.872266
(+0.205078)
0.0333790
10/2/2020$123.00$0.125Call0005
(+0)
0.8646430.0403310
10/2/2020$122.00$0.075Call00010
(+0)
0.746001
(+0.146537)
0.0277090
10/2/2020$121.00$0.075Call00013
(+0)
0.707337
(+0.141737)
0.029010
10/2/2020$120.00$0.100Call00010
(+0)
0.702197
(+0.163525)
0.0375760
10/2/2020$119.00$0.100Call00059
(+0)
0.660675
(+0.156627)
0.0395830
10/2/2020$118.00$0.100Call00022
(+0)
0.6183220.0418850
10/2/2020$117.00$0.050Call00047
(-2)
0.508976
(+0.109757)
0.0269730
10/2/2020$116.00$0.075Call00027
(+0)
0.502730.0389130
10/2/2020$115.00$0.050Call000174
(+0)
0.426926
(+0.079814)
0.0314190
10/2/2020$114.00$0.050Call00028
(+6)
0.384391
(+0.057845)
0.0344060
10/2/2020$113.00$0.100Call66071
(+6)
0.390973
(+0.091883)
0.0617973
10/2/2020$112.00$0.200Call54143
(+22)
0.405899
(+0.107175)
0.1074235
10/2/2020$111.00$0.325Call1201281
(+57)
0.406098
(+0.102825)
0.1595961
10/2/2020$110.00$0.500Call24106338
(+256)
0.40371
(+0.073618)
0.2251347
10/2/2020$109.00$0.750Call26211141
(+20)
0.402847
(+0.078847)
0.306214108
10/2/2020$108.00$1.025Call1010031
(+2)
0.385813
(+0.057026)
0.3947141
10/2/2020$107.00$1.400Call72592
(-2)
0.370815
(+0.021218)
0.4989896
10/2/2020$106.00$2.100Call96380
(+0)
0.413388
(+0.077859)
0.5994537
10/2/2020$105.00$2.850Call11069
(+0)
0.447444
(+0.163622)
0.6806061
10/2/2020$104.00$3.550Call00022
(-2)
0.4450440.7608010
10/2/2020$103.00$4.300Call00088
(+0)
0.431019
(+0.202924)
0.8359420
10/2/2020$102.00$5.600Call00079
(+0)
0.6246170.8056380
10/2/2020$101.00$6.450Call0006
(+0)
0.6405370.8441340
10/2/2020$100.00$7.450Call0005
(+0)
0.7132910.8573620
10/2/2020$99.00$8.350Call0000
(+0)
0.7347130.8830140
10/2/2020$98.00$9.200Call0000
(+0)
0.7120510.9167060
10/2/2020$97.50$10.000Call0000
(+0)
0.916747
(+0.131181)
0.8754260
10/2/2020$97.00$9.950Call0000
(+0)
0.4809190.9880050
10/2/2020$96.00$11.150Call0000
(+0)
0.798145
(-0.015097)
0.9365430
10/2/2020$95.00$12.250Call0000
(+0)
0.937531
(-0.019435)
0.9242630
10/2/2020$90.00$17.100Call0000
(+0)
1.10362
(+0.001973)
0.9618680
10/2/2020$85.00$22.250Call0000
(+0)
1.584820.9524750
10/2/2020$80.00$26.850Call0000
(+0)
0
10/2/2020$75.00$31.800Call0000
(+0)
0
10/2/2020$70.00$37.000Call0000
(+0)
2.08094
(-0.015554)
0.9903610
10/2/2020$65.00$41.800Call0000
(+0)
0
10/2/2020$60.00$46.850Call0000
(+0)
0
10/2/2020$55.00$51.950Call0000
(+0)
2.76442
(+0.324126)
0.9972660
10/2/2020$150.00$43.050Put0000
(+0)
0
10/2/2020$145.00$38.050Put0000
(+0)
0
10/2/2020$140.00$33.400Put0000
(+0)
1.72919
(+0.419982)
-0.9509230
10/2/2020$135.00$28.200Put0000
(+0)
1.30998
(+0.145639)
-0.9727880
10/2/2020$130.00$23.250Put0000
(+0)
1.20601
(-0.03627)
-0.9609510
10/2/2020$126.00$18.800Put0000
(+0)
0
10/2/2020$125.00$18.300Put0000
(+0)
1.04753
(+0.193039)
-0.9456960
10/2/2020$124.00$17.050Put0000
(+0)
0
10/2/2020$123.00$16.250Put0000
(+0)
0.915172-0.9511050
10/2/2020$122.00$15.400Put0000
(+0)
1.00705-0.9227440
10/2/2020$121.00$14.100Put0000
(+0)
0.628906-0.985810
10/2/2020$120.00$12.950Put0000
(+0)
0
10/2/2020$119.00$11.750Put0000
(+0)
0
10/2/2020$118.00$10.950Put0000
(+0)
0
10/2/2020$117.00$9.900Put1001
(+0)
1
10/2/2020$116.00$9.050Put00018
(+0)
0
10/2/2020$115.00$7.650Put0007
(+0)
0
10/2/2020$114.00$7.400Put0008
(+0)
0.587891-0.8809860
10/2/2020$113.00$6.050Put00023
(+0)
0
10/2/2020$112.00$5.250Put00034
(+0)
0.393234
(+0.162885)
-0.9004370
10/2/2020$111.00$4.300Put00018
(+0)
0.366672
(+0.087104)
-0.8690490
10/2/2020$110.00$3.600Put00024
(-4)
0.416992
(+0.081054)
-0.770080
10/2/2020$109.00$2.850Put70741
(-5)
0.408859
(+0.080072)
-0.6905511
10/2/2020$108.00$2.275Put00046
(+2)
0.431319
(+0.083663)
-0.5930970
10/2/2020$107.00$1.675Put5445023
(+8)
0.426187
(+0.065249)
-0.4990038
10/2/2020$106.00$1.225Put42229
(-14)
0.425217
(+0.039076)
-0.4027844
10/2/2020$105.00$0.900Put21022
(+6)
0.440234
(+0.041357)
-0.3167642
10/2/2020$104.00$0.575Put141173
(-1)
0.432715
(+0.05127)
-0.2307665
10/2/2020$103.00$0.425Put159544
(-18)
0.450586
(+0.058618)
-0.17443410
10/2/2020$102.00$0.325Put175238
(+0)
0.485547
(+0.10542)
-0.1338043
10/2/2020$101.00$0.225Put2521032
(+0)
0.493359
(+0.067187)
-0.096757106
10/2/2020$100.00$0.100Put440187
(+0)
0.462109
(+0.010937)
-0.0515841
10/2/2020$99.00$0.075Put100038
(-16)
0.489565
(-0.008091)
-0.0380012
10/2/2020$98.00$0.075Put0007
(+0)
0.544841
(-0.000187)
-0.0349280
10/2/2020$97.50$0.100Put00010
(+0)
0.598828
(+0.008203)
-0.0410540
10/2/2020$97.00$0.100Put000101
(+0)
0.62636
(+0.011473)
-0.0394110
10/2/2020$96.00$0.100Put0008
(+0)
0.6811
(+0.040875)
-0.0363160
10/2/2020$95.00$0.075Put00014
(-6)
0.705786
(+0.049065)
-0.0274780
10/2/2020$90.00$0.075Put00015
(-3)
0.962531
(+0.134195)
-0.02080
10/2/2020$85.00$0.000Put0000
(+0)
0.00
10/2/2020$80.00$0.000Put0000
(+0)
0.00
10/2/2020$75.00$0.050Put0000
(+0)
1.72534-0.0084370
10/2/2020$70.00$0.125Put0000
(+0)
2.26953-0.0145560
10/2/2020$65.00$0.125Put0000
(+0)
2.625
(+0.3652)
-0.0126940
10/2/2020$60.00$0.125Put0000
(+0)
3.00938-0.0111540
10/2/2020$55.00$0.125Put0000
(+0)
3.42457-0.0097820
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.