Log in
NYSE:RF

Regions Financial Options Chain and Prices

$11.00
+0.24 (+2.23 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$10.60
Now: $11.00▼
$11.05
50-Day Range
$10.75
MA: $11.54▼
$12.09
52-Week Range
$6.94
Now: $11.00▼
$17.54
Volume6.62 million shs
Average Volume11.58 million shs
Market Capitalization$10.56 billion
P/E Ratio16.67
Dividend Yield5.76%
Beta1.64

Options Chain

Regions Financial (NYSE:RF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$19.00$0.050Call0000
(+0)		1.21814
(-0.01411)		0.042330
10/16/2020$18.00$0.050Call0000
(+0)		1.12281
(-0.105576)		0.0451570
10/16/2020$17.00$0.025Call0000
(+0)		0.906466
(-0.217084)		0.0291660
10/16/2020$16.00$0.075Call0000
(+0)		0.985123
(+0.054174)		0.071140
10/16/2020$15.00$0.025Call000100
(+0)		0.6896
(-0.122137)		0.036560
10/16/2020$14.00$0.025Call000250
(+0)		0.563988
(-0.115409)		0.0432010
10/16/2020$13.00$0.025Call103306019
(-2)		0.421094
(-0.035461)		0.0544743
10/16/2020$12.00$0.125Call18261886
(+3)		0.421068
(+0.021043)		0.2088187
10/16/2020$11.00$0.450Call36221437
(+43)		0.427452
(-0.02828)		0.5206328
10/16/2020$10.00$1.150Call116532
(+3)		0.496113
(-0.031843)		0.8053373
10/16/2020$9.00$2.075Call0004
(+1)		0.655212
(+0.088059)		0.9124090
10/16/2020$8.00$3.025Call0006
(+1)		0.743197
(-0.0106)		0.9696590
10/16/2020$7.00$4.050Call0000
(+0)		1.14599
(+0.117054)		0.9626180
10/16/2020$6.00$5.000Call0000
(+0)		0.5768690.9999960
10/16/2020$5.00$6.050Call0000
(+0)		1.8681
(+0.163848)		0.9763590
10/16/2020$4.00$7.050Call0000
(+0)		2.35747
(+0.176204)		0.9808570
10/16/2020$3.00$8.050Call0000
(+0)		2.98656
(+0.223207)		0.9850710
10/16/2020$19.00$8.000Put0000
(+0)		0.646939
(-0.347502)		-1.00
10/16/2020$18.00$7.000Put0000
(+0)		0.454355
(-0.468428)		-1.00
10/16/2020$17.00$6.000Put0000
(+0)		0.429979
(-0.652381)		-1.00
10/16/2020$16.00$5.050Put0003
(+0)		0.909958
(-0.203652)		-0.9474960
10/16/2020$15.00$4.000Put0000
(+0)		0.298469
(-0.336077)		-1.00
10/16/2020$14.00$3.000Put00025
(+0)		0.223415
(-0.490885)		-1.00
10/16/2020$13.00$2.050Put00011
(+0)		0.49683
(-0.058669)		-0.9125740
10/16/2020$12.00$1.125Put000417
(-1)		0.419586
(-0.068308)		-0.7921780
10/16/2020$11.00$0.475Put45144434
(+1)		0.455524
(-0.029245)		-0.4782634
10/16/2020$10.00$0.150Put14013846
(+12)		0.498105
(+0.019097)		-0.1943262
10/16/2020$9.00$0.050Put220200
(+0)		0.592391
(-0.054248)		-0.0668552
10/16/2020$8.00$0.050Put0000
(+0)		0.856661
(+0.054208)		-0.0477970
10/16/2020$7.00$0.050Put0000
(+0)		1.14653
(+0.069386)		-0.036790
10/16/2020$6.00$0.050Put0000
(+0)		1.47481
(+0.073108)		-0.0285350
10/16/2020$5.00$0.050Put0000
(+0)		1.86742
(+0.080419)		-0.0225040
10/16/2020$4.00$0.025Put0000
(+0)		2.09082
(+0.079966)		-0.0111520
10/16/2020$3.00$0.025Put0001
(+0)		2.63775
(+0.091904)		-0.0084480
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.