NYSE:RF - Regions Financial Options Chain

$16.32

-0.03 (-0.18 %)

(As of 09/16/2019 12:06 PM ET)

Add

Compare

Today's Range

$16.11

Now: $16.32▼

$16.46

50-Day Range

$13.64

MA: $14.78▼

$16.47

52-Week Range

$12.39

Now: $16.32▼

$19.55

Volume248,923 shs

Average Volume10.21 million shs

Market Capitalization$16.28 billion

P/E Ratio12.00

Dividend Yield3.82%

Beta1.54

Regions Financial (NYSE:RF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$23.00	$0.100	Call	0	0	1.55313 (+0.094235)	0.069706
9/20/2019	$22.00	$0.100	Call	0	0	1.39899 (+0.083341)	0.0758
9/20/2019	$21.00	$0.100	Call	0	0	1.23231 (+0.070965)	0.08381
9/20/2019	$20.00	$0.100	Call	0	0	1.05228 (+0.058678)	0.095397
9/20/2019	$19.00	$0.100	Call	0	0	0.847656 (+0.038808)	0.111452
9/20/2019	$18.00	$0.050	Call	0	103	0.513452 (+0.010142)	0.094567
9/20/2019	$17.00	$0.055	Call	126	3,125 (+67)	0.281896 (-0.008838)	0.165308
9/20/2019	$16.00	$0.490	Call	2,560	4,426 (-6)	0.311097 (-0.010332)	0.701765
9/20/2019	$15.00	$1.385	Call	66	15,900 (-5)	0.432767 (-0.702083)	0.929485
9/20/2019	$14.00	$2.345	Call	0	513	0	1
9/20/2019	$13.00	$3.185	Call	0	0	0	1
9/20/2019	$12.00	$4.375	Call	0	0	1.15123 (-1.13166)	0.978383
9/20/2019	$11.00	$5.325	Call	0	0	0	1
9/20/2019	$10.00	$6.350	Call	0	0
9/20/2019	$9.00	$7.375	Call	0	0	2.06275	0.987245
9/20/2019	$8.00	$8.075	Call	0	0	0	1
9/20/2019	$7.00	$9.050	Call	0	0	0	1
9/20/2019	$23.00	$6.650	Put	0	0	0.897794	-0.998219
9/20/2019	$22.00	$5.725	Put	0	0	1.32891	-0.937204
9/20/2019	$21.00	$4.675	Put	0	0	0.9625	-0.968013
9/20/2019	$20.00	$3.625	Put	0	0
9/20/2019	$19.00	$2.625	Put	0	0
9/20/2019	$18.00	$1.665	Put	0	0	0.407825	-0.955141
9/20/2019	$17.00	$0.730	Put	0	21 (+2)	0.328272 (+0.100762)	-0.79776
9/20/2019	$16.00	$0.130	Put	2	156 (+65)	0.300147 (-0.009865)	-0.292748
9/20/2019	$15.00	$0.030	Put	0	4,921 (-277)	0.432031 (+0.013672)	-0.067159
9/20/2019	$14.00	$0.040	Put	0	3,056	0.729979 (+0.154396)	-0.054385
9/20/2019	$13.00	$0.035	Put	0	6,798 (-1)	0.966053 (-0.040757)	-0.036349
9/20/2019	$12.00	$0.030	Put	0	48	1.23 (+0.098566)	-0.02611
9/20/2019	$11.00	$0.065	Put	0	3	1.72489 (+0.468028)	-0.036906
9/20/2019	$10.00	$0.060	Put	0	0	2.0459 (+0.519594)	-0.029162
9/20/2019	$9.00	$0.100	Put	0	0	2.6784 (+0.227241)	-0.035582
9/20/2019	$8.00	$0.100	Put	0	0	3.12476 (+0.248197)	-0.030262
9/20/2019	$7.00	$0.100	Put	0	0	3.64117 (+0.294304)	-0.02592

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is a Lock-Up Period?

NYSE:RF - Regions Financial Options Chain

Adding

Adding

Adding Regions Financial Corp

Options Chain

Regions Financial (NYSE:RF) Options Chain