Free Trial

Regions Financial (RF) Options Chain & Prices

Regions Financial logo
$24.00 -0.71 (-2.85%)
Closing price 03:59 PM Eastern
Extended Trading
$23.96 -0.03 (-0.14%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$23.00$1.167Call6 - 21299
(-1)
62.30%
(-2.56%)
0.7788194
7/18/2025$24.00$0.460Put12 - 10122
(+6)
52.13%
(+0.01%)
-0.4958243
7/18/2025$24.00$0.449Call211 - 5801
(-1)
52.13%
(+0.01%)
0.5065054
7/18/2025$25.00$1.123Put1 - - 152
(+0)
49.81%
(+5.85%)
-0.8154961
7/18/2025$25.00$0.110Call512101486
(+3)
49.81%
(+5.85%)
0.18940810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners