Free Trial

Regions Financial (RF) Options Chain & Prices

$18.92
-0.56 (-2.87%)
(As of 04:29 PM ET)

RF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$16.00$0.070Put337 - 337131
(+56)
44.48%
(-1.95%)
-0.06407868
6/21/2024$17.00$0.090Put1 - - 42
(+0)
35.08%
(-2.09%)
-0.0971941
6/21/2024$19.00$0.339Put103795819
(+15)
21.34%
(+0.51%)
-0.39728410
6/21/2024$19.00$0.665Call18 - 12214
(+1)
21.34%
(+0.51%)
0.6772358
6/21/2024$20.00$0.910Put27225205
(+17)
20.37%
(+2.27%)
-0.7399324
6/21/2024$20.00$0.191Call15221118969
(+39)
20.37%
(+2.27%)
0.29109219
6/21/2024$21.00$1.813Put636212
(+0)
24.66%
(+4.71%)
-0.89586418
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:RF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners