NYSE:RF - Regions Financial Options Chain

$16.32
-0.03 (-0.18 %)
(As of 09/16/2019 12:06 PM ET)
Today's Range
$16.11
Now: $16.32
$16.46
50-Day Range
$13.64
MA: $14.78
$16.47
52-Week Range
$12.39
Now: $16.32
$19.55
Volume248,923 shs
Average Volume10.21 million shs
Market Capitalization$16.28 billion
P/E Ratio12.00
Dividend Yield3.82%
Beta1.54

Options Chain

Regions Financial (NYSE:RF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$23.00$0.100Call001.55313 (+0.094235)0.069706
9/20/2019$22.00$0.100Call001.39899 (+0.083341)0.0758
9/20/2019$21.00$0.100Call001.23231 (+0.070965)0.08381
9/20/2019$20.00$0.100Call001.05228 (+0.058678)0.095397
9/20/2019$19.00$0.100Call000.847656 (+0.038808)0.111452
9/20/2019$18.00$0.050Call01030.513452 (+0.010142)0.094567
9/20/2019$17.00$0.055Call1263,125 (+67)0.281896 (-0.008838)0.165308
9/20/2019$16.00$0.490Call2,5604,426 (-6)0.311097 (-0.010332)0.701765
9/20/2019$15.00$1.385Call6615,900 (-5)0.432767 (-0.702083)0.929485
9/20/2019$14.00$2.345Call051301
9/20/2019$13.00$3.185Call0001
9/20/2019$12.00$4.375Call001.15123 (-1.13166)0.978383
9/20/2019$11.00$5.325Call0001
9/20/2019$10.00$6.350Call00
9/20/2019$9.00$7.375Call002.062750.987245
9/20/2019$8.00$8.075Call0001
9/20/2019$7.00$9.050Call0001
9/20/2019$23.00$6.650Put000.897794-0.998219
9/20/2019$22.00$5.725Put001.32891-0.937204
9/20/2019$21.00$4.675Put000.9625-0.968013
9/20/2019$20.00$3.625Put00
9/20/2019$19.00$2.625Put00
9/20/2019$18.00$1.665Put000.407825-0.955141
9/20/2019$17.00$0.730Put021 (+2)0.328272 (+0.100762)-0.79776
9/20/2019$16.00$0.130Put2156 (+65)0.300147 (-0.009865)-0.292748
9/20/2019$15.00$0.030Put04,921 (-277)0.432031 (+0.013672)-0.067159
9/20/2019$14.00$0.040Put03,0560.729979 (+0.154396)-0.054385
9/20/2019$13.00$0.035Put06,798 (-1)0.966053 (-0.040757)-0.036349
9/20/2019$12.00$0.030Put0481.23 (+0.098566)-0.02611
9/20/2019$11.00$0.065Put031.72489 (+0.468028)-0.036906
9/20/2019$10.00$0.060Put002.0459 (+0.519594)-0.029162
9/20/2019$9.00$0.100Put002.6784 (+0.227241)-0.035582
9/20/2019$8.00$0.100Put003.12476 (+0.248197)-0.030262
9/20/2019$7.00$0.100Put003.64117 (+0.294304)-0.02592
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is a Lock-Up Period?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel