S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

KeyCorp (KEY) Options Chain & Prices

$14.14
+0.46 (+3.36%)
(As of 04:37 PM ET)

KEY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$12.00$0.025Put20 - - 224
(+0)
79.96%
(+28.16%)
-0.0509013
3/1/2024$12.50$1.261Call22 - 20
(+19)
64.41%
(+20.39%)
0.921411
3/1/2024$13.00$0.052Put13589398305
(+1)
49.16%
(+12.61%)
-0.1413934
3/1/2024$13.00$0.779Call50 - 50132
(+0)
49.16%
(+12.61%)
0.8592452
3/1/2024$13.50$0.111Put1684874444
(+19)
35.92%
(-0.15%)
-0.32402142
3/1/2024$13.50$0.339Call261131
(-77)
38.74%
(+8.85%)
0.67763210
3/1/2024$14.00$0.379Put2053613755
(+294)
36.99%
(+10.68%)
-0.68979255
3/1/2024$14.00$0.106Call1,022115689687
(-6)
36.99%
(+13.19%)
0.31503282
3/1/2024$14.50$0.827Put44172166
(+67)
48.60%
(+16.04%)
-0.8565935
3/1/2024$14.50$0.052Call9766742343700
(+204)
48.60%
(+19.83%)
0.14928496
3/1/2024$15.00$1.309Put1 - 142
(+0)
60.13%
(+26.20%)
-0.9195361
3/1/2024$15.00$0.033Call117851345
(+130)
60.13%
(+26.20%)
0.08637615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KEY) was last updated on 2/27/2024 by MarketBeat.com Staff