Go Pro

KeyCorp (KEY) Options Chain & Prices

KeyCorp logo
$22.20 +0.08 (+0.36%)
As of 09/4/2026 03:58 PM Eastern

KEY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$20.00$2.257Call22 - 62
(+2)
33.08%
(-1.55%)
0.9507731
9/18/2026$21.00$0.086Put142 - 895
(-2)
27.37%
(-1.03%)
-0.1402884
9/18/2026$22.00$0.298Put411242030
(+7)
23.21%
(-1.15%)
-0.4040938
9/18/2026$22.00$0.527Call165 - 3071
(-18)
23.21%
(-1.15%)
0.599118
9/18/2026$23.00$0.907Put2929 - 2521
(-6)
22.87%
(-2.24%)
-0.776365
9/18/2026$23.00$0.131Call7310156827
(+32)
22.87%
(-2.24%)
0.23254120
9/18/2026$24.00$1.816Put39121544
(+0)
25.66%
(-3.13%)
-0.9431998
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners