Free Trial

KeyCorp (KEY) Options Chain & Prices

KeyCorp logo
$18.34 -0.15 (-0.81%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$18.27 -0.07 (-0.38%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KEY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$0.005Put11 - 798
(+0)
62.66%
(+5.44%)
-0.0090591
7/18/2025$16.00$2.372Call1 - - 240
(+0)
50.12%
(+3.35%)
0.9778471
7/18/2025$17.00$1.391Call17 - - 1538
(+26)
37.89%
(+1.11%)
0.9315562
7/18/2025$17.50$0.057Put20 - 20480
(+0)
32.05%
(-0.09%)
-0.1367922
7/18/2025$18.00$0.129Put1,34243867929256
(-718)
26.98%
(-0.95%)
-0.29436389
7/18/2025$18.00$0.491Call1343 - 1833
(+2)
26.98%
(-1.16%)
0.7088636
7/18/2025$18.50$0.329Put2178592269
(-17)
24.60%
(-1.17%)
-0.58639128
7/18/2025$18.50$0.188Call1332721292
(-12)
24.60%
(-1.17%)
0.42155619
7/18/2025$19.00$0.709Put5 - 552
(-3)
26.40%
(+0.38%)
-0.8286371
7/18/2025$19.00$0.065Call2615315
(+91)
26.40%
(+0.38%)
0.1825065
7/18/2025$19.50$0.027Call2 - 27
(+0)
30.17%
(+1.95%)
0.0799292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners