S&P 500   3,269.96 (-1.21%)
DOW   26,501.60 (-0.59%)
QQQ   269.38 (-2.54%)
AAPL   108.86 (-5.60%)
MSFT   202.47 (-1.10%)
FB   263.11 (-6.31%)
GOOGL   1,616.11 (+3.80%)
AMZN   3,036.15 (-5.45%)
TSLA   388.04 (-5.55%)
NVDA   501.36 (-3.76%)
BABA   304.69 (-2.52%)
CGC   18.78 (+0.00%)
GE   7.42 (+0.68%)
MU   50.34 (-0.28%)
AMD   75.29 (-3.50%)
T   27.02 (+0.97%)
F   7.73 (-2.15%)
ACB   4.05 (-0.98%)
GILD   58.15 (-0.65%)
NIO   30.58 (-4.41%)
NFLX   475.74 (-5.65%)
BA   144.39 (-2.63%)
DIS   121.25 (-0.24%)
S&P 500   3,269.96 (-1.21%)
DOW   26,501.60 (-0.59%)
QQQ   269.38 (-2.54%)
AAPL   108.86 (-5.60%)
MSFT   202.47 (-1.10%)
FB   263.11 (-6.31%)
GOOGL   1,616.11 (+3.80%)
AMZN   3,036.15 (-5.45%)
TSLA   388.04 (-5.55%)
NVDA   501.36 (-3.76%)
BABA   304.69 (-2.52%)
CGC   18.78 (+0.00%)
GE   7.42 (+0.68%)
MU   50.34 (-0.28%)
AMD   75.29 (-3.50%)
T   27.02 (+0.97%)
F   7.73 (-2.15%)
ACB   4.05 (-0.98%)
GILD   58.15 (-0.65%)
NIO   30.58 (-4.41%)
NFLX   475.74 (-5.65%)
BA   144.39 (-2.63%)
DIS   121.25 (-0.24%)
S&P 500   3,269.96 (-1.21%)
DOW   26,501.60 (-0.59%)
QQQ   269.38 (-2.54%)
AAPL   108.86 (-5.60%)
MSFT   202.47 (-1.10%)
FB   263.11 (-6.31%)
GOOGL   1,616.11 (+3.80%)
AMZN   3,036.15 (-5.45%)
TSLA   388.04 (-5.55%)
NVDA   501.36 (-3.76%)
BABA   304.69 (-2.52%)
CGC   18.78 (+0.00%)
GE   7.42 (+0.68%)
MU   50.34 (-0.28%)
AMD   75.29 (-3.50%)
T   27.02 (+0.97%)
F   7.73 (-2.15%)
ACB   4.05 (-0.98%)
GILD   58.15 (-0.65%)
NIO   30.58 (-4.41%)
NFLX   475.74 (-5.65%)
BA   144.39 (-2.63%)
DIS   121.25 (-0.24%)
S&P 500   3,269.96 (-1.21%)
DOW   26,501.60 (-0.59%)
QQQ   269.38 (-2.54%)
AAPL   108.86 (-5.60%)
MSFT   202.47 (-1.10%)
FB   263.11 (-6.31%)
GOOGL   1,616.11 (+3.80%)
AMZN   3,036.15 (-5.45%)
TSLA   388.04 (-5.55%)
NVDA   501.36 (-3.76%)
BABA   304.69 (-2.52%)
CGC   18.78 (+0.00%)
GE   7.42 (+0.68%)
MU   50.34 (-0.28%)
AMD   75.29 (-3.50%)
T   27.02 (+0.97%)
F   7.73 (-2.15%)
ACB   4.05 (-0.98%)
GILD   58.15 (-0.65%)
NIO   30.58 (-4.41%)
NFLX   475.74 (-5.65%)
BA   144.39 (-2.63%)
DIS   121.25 (-0.24%)
Log in
NYSE:KEY

KeyCorp Options Chain and Prices

$12.98
+0.23 (+1.80 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$12.54
Now: $12.98
$12.99
50-Day Range
$11.54
MA: $12.58
$13.45
52-Week Range
$7.45
Now: $12.98
$20.52
Volume6.64 million shs
Average Volume11.33 million shs
Market Capitalization$12.67 billion
P/E Ratio11.49
Dividend Yield5.80%
Beta1.47

Options Chain

KeyCorp (NYSE:KEY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2020$19.50$0.000Call0000
(+0)
0.00
10/30/2020$19.00$0.050Call0000
(+0)
0.00
10/30/2020$18.50$0.000Call0000
(+0)
0.00
10/30/2020$18.00$0.050Call0000
(+0)
0.00
10/30/2020$17.50$0.000Call0000
(+0)
0.00
10/30/2020$17.00$0.000Call0000
(+0)
0.00
10/30/2020$16.50$0.100Call0000
(+0)
0.00
10/30/2020$16.00$0.125Call0000
(+0)
0.00
10/30/2020$15.50$0.100Call0000
(+0)
0.00
10/30/2020$15.00$0.025Call0000
(+0)
0.00
10/30/2020$14.50$0.025Call10089
(+0)
0.01
10/30/2020$14.00$0.025Call000319
(+0)
0.00
10/30/2020$13.50$0.025Call100001681
(-24)
0.05
10/30/2020$13.00$0.025Call68433939
(+39)
0.08
10/30/2020$12.50$0.450Call251291
(+0)
0.07
10/30/2020$12.00$0.975Call85054
(+0)
0.02
10/30/2020$11.50$1.450Call1017
(-2)
0.01
10/30/2020$11.00$1.950Call0000
(+0)
0.00
10/30/2020$10.50$2.025Call0000
(+0)
0.00
10/30/2020$10.00$3.000Call0000
(+0)
0.00
10/30/2020$9.50$3.400Call0000
(+0)
0.00
10/30/2020$9.00$3.950Call0000
(+0)
0.00
10/30/2020$8.50$4.500Call0000
(+0)
0.00
10/30/2020$8.00$4.450Call0000
(+0)
0.00
10/30/2020$7.50$5.500Call0000
(+0)
0.00
10/30/2020$7.00$5.950Call0000
(+0)
0.00
10/30/2020$6.50$6.450Call0000
(+0)
0.00
10/30/2020$6.00$7.050Call0000
(+0)
0.00
10/30/2020$5.50$7.600Call0000
(+0)
0.00
10/30/2020$19.50$6.600Put0000
(+0)
0.00
10/30/2020$19.00$6.050Put0000
(+0)
0.00
10/30/2020$18.50$5.650Put0000
(+0)
0.00
10/30/2020$18.00$5.100Put0000
(+0)
0.00
10/30/2020$17.50$4.550Put0000
(+0)
0.00
10/30/2020$17.00$4.050Put0000
(+0)
0.00
10/30/2020$16.50$3.550Put0000
(+0)
0.00
10/30/2020$16.00$3.075Put0000
(+0)
0.00
10/30/2020$15.50$2.575Put0000
(+0)
0.00
10/30/2020$15.00$2.075Put0000
(+0)
0.00
10/30/2020$14.50$1.700Put0000
(+0)
0.00
10/30/2020$14.00$1.150Put0000
(+0)
0.00
10/30/2020$13.50$0.550Put00025
(+0)
0.00
10/30/2020$13.00$0.100Put362111273
(-22)
0.05
10/30/2020$12.50$0.025Put511146
(+0)
0.03
10/30/2020$12.00$0.025Put00070
(+1)
0.00
10/30/2020$11.50$0.025Put0005
(+0)
0.00
10/30/2020$11.00$0.025Put000164
(+0)
0.00
10/30/2020$10.50$0.025Put0000
(+0)
0.00
10/30/2020$10.00$0.025Put0000
(+0)
0.00
10/30/2020$9.50$0.050Put0000
(+0)
0.00
10/30/2020$9.00$0.050Put0000
(+0)
0.00
10/30/2020$8.50$0.050Put0000
(+0)
0.00
10/30/2020$8.00$0.050Put0000
(+0)
0.00
10/30/2020$7.50$0.050Put0000
(+0)
0.00
10/30/2020$7.00$0.050Put0000
(+0)
0.00
10/30/2020$6.50$0.050Put0000
(+0)
0.00
10/30/2020$6.00$0.050Put0000
(+0)
0.00
10/30/2020$5.50$0.050Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.