S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

KeyCorp Options Chain (NYSE:KEY)

$18.13
0.00 (0.00 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$17.94
Now: $18.13
$18.41
50-Day Range
$16.13
MA: $17.52
$18.36
52-Week Range
$13.65
Now: $18.13
$18.96
Volume10.15 million shs
Average Volume10.74 million shs
Market Capitalization$18.19 billion
P/E Ratio10.48
Dividend Yield4.08%
Beta1.29

Options Chain

KeyCorp (NYSE:KEY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$23.00$0.060Call001.37396 (+0.263815)0.056889
10/25/2019$22.50$0.065Call001.29928 (+0.245937)0.064409
10/25/2019$21.50$0.060Call001.06337 (+0.182906)0.07014
10/25/2019$21.00$0.060Call000.950229 (+0.15565)0.076883
10/25/2019$20.50$0.035Call01000.732813 (+0.040496)0.059197
10/25/2019$20.00$0.010Call102170.486195 (-0.071526)0.02866
10/25/2019$19.50$0.035Call01020.493493 (+0.034118)0.083499
10/25/2019$19.00$0.005Call02630.234668 (-0.182013)0.029329
10/25/2019$18.50$0.065Call24960.256965 (+0.013802)0.231754
10/25/2019$18.00$0.280Call183368 (+98)0.274719 (+0.046683)0.60596
10/25/2019$17.50$0.675Call11171 (+88)0.316585 (+0.060258)0.861562
10/25/2019$17.00$1.155Call38674 (+54)0.414084 (+0.0646)0.934358
10/25/2019$16.50$1.660Call0250.583726 (+0.142701)0.94228
10/25/2019$16.00$2.155Call050.703948 (+0.175571)0.95858
10/25/2019$15.50$2.665Call000.911303 (+0.398269)0.95466
10/25/2019$15.00$3.225Call001.33438 (+0.654081)0.92327
10/25/2019$14.50$3.650Call001.09976 (+0.065906)0.977209
10/25/2019$14.00$4.200Call001.5891 (+0.927057)0.949276
10/25/2019$13.50$4.650Call001.406080.981133
10/25/2019$13.00$5.200Call001.952650.958184
10/25/2019$12.50$5.625Call00
10/25/2019$12.00$6.125Call00
10/25/2019$11.50$6.650Call042.065970.986569
10/25/2019$23.00$4.800Put00
10/25/2019$22.50$4.300Put00
10/25/2019$21.50$3.300Put00
10/25/2019$21.00$2.840Put00
10/25/2019$20.50$2.340Put00
10/25/2019$20.00$1.850Put00
10/25/2019$19.50$1.355Put00
10/25/2019$19.00$0.865Put01
10/25/2019$18.50$0.420Put000.234375 (+0.070193)-0.791534
10/25/2019$18.00$0.135Put14037 (+6)0.256914 (+0.059296)-0.38757
10/25/2019$17.50$0.035Put051 (+4)0.3 (+0.075391)-0.123107
10/25/2019$17.00$0.015Put052 (+1)0.372402 (+0.108037)-0.046382
10/25/2019$16.50$0.030Put01360.601562 (+0.225884)-0.06036
10/25/2019$16.00$0.035Put0260.772233 (+0.245631)-0.054541
10/25/2019$15.50$0.035Put01000.924219 (+0.295058)-0.046703
10/25/2019$15.00$0.035Put061.07187 (+0.224219)-0.039562
10/25/2019$14.50$0.035Put001.23594 (+0.257642)-0.035411
10/25/2019$14.00$0.035Put001.40405 (+0.417871)-0.031897
10/25/2019$13.50$0.035Put001.56782 (+0.450422)-0.028005
10/25/2019$13.00$0.060Put001.90277 (+0.650571)-0.037655
10/25/2019$12.50$0.010Put001.59239 (+0.199809)-0.00898
10/25/2019$12.00$0.010Put001.75 (+0.22313)-0.008393
10/25/2019$11.50$0.010Put001.92891 (+0.161526)-0.008153
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Equity Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel