Free Trial

KeyCorp (KEY) Options Chain & Prices

$16.84
-0.03 (-0.18%)
(As of 10/10/2024 ET)

KEY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$16.00$0.811Call23 - 1695
(+0)
43.92%
(-0.44%)
0.9832028
10/11/2024$16.50$0.038Put312229
(-5)
40.42%
(+1.15%)
-0.1921693
10/11/2024$16.50$0.346Call1513279
(-5)
40.42%
(+1.15%)
0.8081496
10/11/2024$17.00$0.255Put472719175
(+13)
38.85%
(+1.97%)
-0.7059695
10/11/2024$17.00$0.063Call13010141207
(+229)
38.85%
(+7.93%)
0.29563316
10/11/2024$17.50$0.004Call2 - - 287
(+26)
39.45%
(+1.40%)
0.0279731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEY) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners