NASDAQ:FITB - Fifth Third Bancorp Options Chain

Get Started

$27.23 +0.21 (+0.78 %)

(As of 05/24/2019 04:00 PM ET)

Previous Close$27.23

Today's Range$27.07 - $27.35

52-Week Range$22.12 - $32.01

Volume5.54 million shs

Average Volume7.39 million shs

Market Capitalization$20.00 billion

P/E Ratio10.72

Dividend Yield3.26%

Beta1.36

Fifth Third Bancorp (NASDAQ:FITB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$36.00	$0.035	Call	0	0	0.49992 (+0.017154)	0.025452
6/21/2019	$35.00	$0.065	Call	0	0	0.509933 (+0.068333)	0.043157
6/21/2019	$34.00	$0.045	Call	0	0	0.433966 (+0.035489)	0.035794
6/21/2019	$33.00	$0.000	Call	0	34		0
6/21/2019	$32.00	$0.055	Call	0	0	0.351818 (+0.033407)	0.05082
6/21/2019	$31.00	$0.040	Call	0	80	0.279967 (+0.025809)	0.046713
6/21/2019	$30.00	$0.055	Call	0	806	0.240936 (+0.018473)	0.069646
6/21/2019	$29.00	$0.155	Call	0	9,107 (+31)	0.241339 (+0.02648)	0.164162
6/21/2019	$28.00	$0.395	Call	51	32,408 (+18)	0.249672 (+0.022046)	0.328546
6/21/2019	$27.00	$0.840	Call	34	808	0.26494 (+0.01676)	0.529023
6/21/2019	$26.00	$1.505	Call	0	28	0.291334 (+0.023041)	0.702949
6/21/2019	$25.00	$2.300	Call	0	4	0.314739	0.826831
6/21/2019	$24.00	$3.225	Call	0	0	0.367378	0.887773
6/21/2019	$23.00	$4.600	Call	0	2	0.686651 (+0.184327)	0.826109
6/21/2019	$22.00	$5.475	Call	0	0	0.732005 (+0.178756)	0.866189
6/21/2019	$21.00	$5.850	Call	0	0	0	1
6/21/2019	$20.00	$7.050	Call	0	0		0
6/21/2019	$36.00	$8.600	Put	0	0
6/21/2019	$35.00	$8.750	Put	0	0	0.983937 (+0.543239)	-0.786218
6/21/2019	$34.00	$6.675	Put	0	0		0
6/21/2019	$33.00	$6.500	Put	0	0	0.736914 (+0.314246)	-0.805001
6/21/2019	$32.00	$4.550	Put	0	0		0
6/21/2019	$31.00	$4.525	Put	0	0	0.602531	-0.765899
6/21/2019	$30.00	$3.405	Put	0	43	0.469785	-0.766126
6/21/2019	$29.00	$2.145	Put	6	263	0.266406 (+0.102344)	-0.817915
6/21/2019	$28.00	$1.305	Put	54	882 (+10)	0.239275 (+0.012063)	-0.684814
6/21/2019	$27.00	$0.750	Put	83	2,473 (-13)	0.259587 (+0.019875)	-0.474068
6/21/2019	$26.00	$0.415	Put	41	324	0.281462 (+0.017531)	-0.293079
6/21/2019	$25.00	$0.235	Put	21	64	0.31413 (+0.017276)	-0.173418
6/21/2019	$24.00	$0.135	Put	0	24	0.350226 (+0.017522)	-0.10152
6/21/2019	$23.00	$0.080	Put	0	10	0.391909 (+0.014565)	-0.059701
6/21/2019	$22.00	$0.065	Put	0	6	0.449472 (-0.005774)	-0.043852
6/21/2019	$21.00	$0.000	Put	0	6		0
6/21/2019	$20.00	$0.050	Put	0	6	0.593359 (+0.002734)	-0.027117

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2019 by MarketBeat.com Staff

Featured Article: How does a security become overbought?