Fifth Third Bancorp (FITB) Options Chain & Prices $41.73 +0.61 (+1.48%) As of 01/13/2025 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends FITB Put and Call Options List 1/15/2027 6/18/2026 1/16/2026 9/19/2025 8/15/2025 6/20/2025 5/16/2025 2/21/2025 1/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/17/2025$39.00$0.098Put3 - 341(+20)50.69% (+15.28%)-0.09426611/17/2025$40.00$0.152Put201010785(+10)41.85% (+11.26%)-0.15684371/17/2025$41.00$0.274Put15678224(+13)33.62% (+6.61%)-0.29204171/17/2025$41.00$1.055Call104422(+6)33.62% (+6.61%)0.70847131/17/2025$42.00$0.625Put51 - 1747(+0)28.90% (+2.73%)-0.56393621/17/2025$42.00$0.405Call17381147(+6)28.89% (+2.72%)0.4383294 Get the Latest News and Ratings for FITB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. 1/17/2025$43.00$1.373Put8 - - 1589(+5)31.65% (+3.64%)-0.80397931/17/2025$43.00$0.151Call41 - 178(-9)31.65% (+3.64%)0.19979621/17/2025$44.00$2.300Put4 - - 253(+0)37.58% (+6.56%)-0.9038941End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies The PNC Financial Services Group Options Data Truist Financial Options Data M&T Bank Options Data First Citizens BancShares Options Data Huntington Bancshares Options Data Regions Financial Options Data KeyCorp Options Data East West Bancorp Options Data First Horizon Options Data Webster Financial Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:FITB) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth Third Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Fifth Third Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
