S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
NASDAQ:FITB

Fifth Third Bancorp - FITB Options Chain & Prices

$24.95
-1.51 (-5.71%)
(As of 03/17/2023 08:54 PM ET)
Add
Compare
Today's Range
$24.66
▼
$25.94
50-Day Range
$24.95
▼
$37.85
52-Week Range
$22.11
▼
$48.03
Volume
29.98 million shs
Average Volume
8.57 million shs
Market Capitalization
$16.99 billion
P/E Ratio
7.43
Dividend Yield
5.29%
Price Target
$40.90

FITB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$20.00$0.325Put3926111
(+1)		136.99%
(+16.34%)		-0.11873512
3/24/2023$20.50$0.377Put16 - 160
(+0)		143.76%
(+23.85%)		-0.1374612
3/24/2023$21.00$0.399Put1171001417
(+17)		134.60%
(+14.69%)		-0.1523459
3/24/2023$21.00$4.413Call3 - 35
(+5)		134.60%
(+14.69%)		0.8472721
3/24/2023$21.50$0.476Put250250 - 0
(+0)		131.07%
(+11.17%)		-0.1787168
3/24/2023$22.00$0.527Put1009522
(+2)		125.18%
(+5.27%)		-0.20315812
3/24/2023$22.00$3.531Call3 - 31
(+1)		123.43%
(+3.52%)		0.7964841
3/24/2023$22.50$0.650Put2828 - 0
(+0)		122.06%
(+4.15%)		-0.2401489
3/24/2023$23.00$0.750Put15 - 52
(+2)		116.97%
(+7.13%)		-0.2760654
3/24/2023$23.50$0.873Put66 - 16
(+16)		112.57%
(+8.48%)		-0.317532
3/24/2023$23.50$2.379Call5 - - 0
(+0)		112.57%
(+8.48%)		0.6821862
3/24/2023$24.00$1.004Put9341343
(+3)		106.09%
(+4.66%)		-0.363235
3/24/2023$24.00$2.009Call11 - - 5
(+5)		107.21%
(+5.79%)		0.6365572
3/24/2023$24.50$1.168Put959120
(+0)		103.15%
(+7.39%)		-0.4139321
3/24/2023$24.50$1.684Call363511
(+1)		103.15%
(+7.39%)		0.5858779
3/24/2023$25.00$1.377Put1757915107
(+107)		98.98%
(+7.93%)		-0.4700435
3/24/2023$25.00$1.393Call368108102104
(+104)		100.18%
(+6.26%)		0.52982851
3/24/2023$25.50$1.616Put3813316
(+16)		97.47%
(+7.30%)		-0.52877719
3/24/2023$25.50$1.133Call8135185
(+5)		96.90%
(+6.73%)		0.47116917
3/24/2023$26.00$1.865Put28 - 613
(+13)		93.27%
(+6.03%)		-0.5912488
3/24/2023$26.00$0.882Call18126102106
(+106)		99.58%
(+12.34%)		0.40880122
3/24/2023$26.50$2.189Put9 - 88
(+8)		92.50%
(+6.40%)		-0.648584
3/24/2023$26.50$0.706Call7441 - 2
(+2)		92.50%
(+8.38%)		0.35157116
3/24/2023$27.00$0.528Call41774042
(+4042)		87.65%
(-3.38%)		0.29096618
3/24/2023$27.50$2.910Put3 - - 3
(+3)		89.74%
(+10.83%)		-0.7570991
3/24/2023$27.50$0.417Call177316
(+16)		89.74%
(+10.83%)		0.2433216
3/24/2023$28.00$0.324Call57183729
(+29)		89.44%
(+13.34%)		0.2005748
3/24/2023$28.50$0.227Call6 - 611
(+11)		86.88%
(+12.29%)		0.1544563
3/24/2023$29.00$4.217Put1 - - 0
(+0)		94.04%
(+18.23%)		-0.8568581
3/24/2023$29.00$0.224Call8174
(+4)		94.04%
(+18.23%)		0.1439043
3/24/2023$29.50$4.634Put1 - 11
(+1)		90.61%
(+15.81%)		-0.89361
3/24/2023$29.50$0.151Call1 - - 3
(+3)		90.61%
(+15.81%)		0.1074111
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:FITB) was last updated on 3/20/2023 by MarketBeat.com Staff