Free Trial

Fifth Third Bancorp (FITB) Options Chain & Prices

Fifth Third Bancorp logo
$43.37 +0.24 (+0.56%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$43.37 0.00 (0.00%)
As of 07/3/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FITB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$38.00$0.089Put11 - 68
(-1)
42.63%
(+3.92%)
-0.0551551
7/18/2025$39.00$4.650Call1 - - 123
(-2)
39.88%
(+3.19%)
0.9161811
7/18/2025$40.00$3.727Call5 - - 849
(-2)
37.22%
(+2.46%)
0.873252
7/18/2025$41.00$0.332Put26 - 2684
(-24)
34.69%
(+1.73%)
-0.1914413
7/18/2025$41.00$2.848Call5 - - 1129
(-1)
34.69%
(+1.73%)
0.8087082
7/18/2025$42.00$2.042Call2 - 22197
(-13)
32.38%
(+1.04%)
0.715061
7/18/2025$43.00$0.831Put12 - 124
(+4)
30.39%
(+0.44%)
-0.4130272
7/18/2025$44.00$0.806Call94435
(+8)
28.91%
(+0.04%)
0.4384293
7/18/2025$45.00$0.438Call1751162
(+32)
28.10%
(-0.07%)
0.2908584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FITB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners