S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:FITB

Fifth Third Bancorp Options Chain and Prices

$36.25
+1.17 (+3.34 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$35.18
Now: $36.25
$36.36
50-Day Range
$28.44
MA: $31.73
$35.08
52-Week Range
$11.10
Now: $36.25
$36.36
Volume8.04 million shs
Average Volume5.06 million shs
Market Capitalization$25.83 billion
P/E Ratio18.03
Dividend Yield3.08%
Beta1.63

Options Chain

Fifth Third Bancorp (NASDAQ:FITB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$43.00$0.000Call0000
(+0)
0.00
3/19/2021$42.00$0.000Call0000
(+0)
0.00
3/19/2021$41.00$0.175Call4130
(+0)
0.382579
(+0.012953)
0.1086173
3/19/2021$40.00$0.300Call363016
(+0)
0.386845
(+0.042468)
0.1672813
3/19/2021$39.00$0.475Call6406494
(+30)
0.386394
(-0.00368)
0.2403483
3/19/2021$38.00$0.700Call6241081
(+8)
0.378059
(+0.012219)
0.3266663
3/19/2021$37.00$1.050Call2991195
(+1)
0.379868
(+0.014072)
0.43373312
3/19/2021$36.00$1.475Call36623173
(+4)
0.372181
(+0.004951)
0.54815113
3/19/2021$35.00$2.075Call612463
(+17)
0.381137
(+0.001785)
0.6608614
3/19/2021$34.00$2.850Call500140
(+0)
0.414347
(+0.034661)
0.7480171
3/19/2021$33.00$3.600Call37021228
(-6)
0.410217
(+0.018018)
0.83244110
3/19/2021$32.00$4.450Call201170
(+0)
0.41463
(+0.005104)
0.8944132
3/19/2021$31.00$5.550Call00070
(-3)
0.551509
(+0.162822)
0.8848220
3/19/2021$30.00$6.700Call50078
(-7)
0.718449
(+0.341837)
0.8727721
3/19/2021$29.00$7.650Call00025
(+0)
0.778968
(+0.240148)
0.8923330
3/19/2021$28.00$8.600Call10110
(+0)
0.835089
(+0.220034)
0.9093521
3/19/2021$27.00$9.350Call0006
(+0)
0.6912220.9628470
3/19/2021$26.00$10.400Call0001
(+0)
0.829323
(+0.049811)
0.955490
3/19/2021$25.00$11.350Call0000
(+0)
0.844624
(+0.116981)
0.9684570
3/19/2021$24.00$12.300Call0001
(+0)
0.821855
(+0.150993)
0.982230
3/19/2021$23.00$13.250Call0000
(+0)
0.5391970.9996970
3/19/2021$20.00$16.250Call0000
(+0)
0.3531591.00
3/19/2021$43.00$6.850Put0000
(+0)
0.428285
(+0.03672)
-0.9388170
3/19/2021$42.00$5.800Put0000
(+0)
0.333206
(-0.135251)
-0.959110
3/19/2021$41.00$4.750Put0000
(+0)
0.172344
(-0.203141)
-0.9983080
3/19/2021$40.00$4.050Put0000
(+0)
0.387054
(+0.019235)
-0.8339010
3/19/2021$39.00$3.200Put0000
(+0)
0.379242
(-0.014749)
-0.7665930
3/19/2021$38.00$2.500Put0002
(+0)
0.39159
(-0.050897)
-0.6662780
3/19/2021$37.00$1.850Put5301
(+0)
0.390889
(+0.018034)
-0.5631172
3/19/2021$36.00$1.225Put411233
(-1)
0.371749
(-0.0097)
-0.4520258
3/19/2021$35.00$0.850Put50102721
(+2)
0.391742
(+0.002048)
-0.34068515
3/19/2021$34.00$0.550Put101122
(+20)
0.395967
(-0.007357)
-0.2428531
3/19/2021$33.00$0.375Put101277
(+5)
0.419014
(+0.010612)
-0.1721746
3/19/2021$32.00$0.200Put312234
(+0)
0.415108
(+0.005534)
-0.1047812
3/19/2021$31.00$0.125Put10010119
(+1)
0.438546
(-0.013997)
-0.0675191
3/19/2021$30.00$0.125Put00062
(+10)
0.512314
(+0.04639)
-0.0590440
3/19/2021$29.00$0.000Put000265
(+1)
0.00
3/19/2021$28.00$0.075Put00093
(+0)
0.589197
(+0.072578)
-0.0330450
3/19/2021$27.00$0.000Put000236
(+0)
0.00
3/19/2021$26.00$0.100Put00040
(+0)
0.768259
(+0.076247)
-0.0333630
3/19/2021$25.00$0.100Put100522
(+0)
0.845612
(+0.077535)
-0.030381
3/19/2021$24.00$0.000Put10066
(+0)
0.9391540.01
3/19/2021$23.00$0.000Put0004
(+0)
0.00
3/19/2021$20.00$0.050Put0000
(+0)
1.13809
(+0.000419)
-0.0123070
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.