NASDAQ:FITB

Fifth Third Bancorp Options Chain and Prices

$36.25

+1.17 (+3.34 %)

(As of 02/24/2021 12:00 AM ET)

Add

Compare

Today's Range

$35.18

Now: $36.25▼

$36.36

50-Day Range

$28.44

MA: $31.73▼

$35.08

52-Week Range

$11.10

Now: $36.25▼

$36.36

Volume8.04 million shs

Average Volume5.06 million shs

Market Capitalization$25.83 billion

P/E Ratio18.03

Dividend Yield3.08%

Beta1.63

Fifth Third Bancorp (NASDAQ:FITB) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$43.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$42.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$41.00	$0.175	Call	4	1	3	0 (+0)	0.382579 (+0.012953)	0.108617	3
3/19/2021	$40.00	$0.300	Call	36	3	0	16 (+0)	0.386845 (+0.042468)	0.167281	3
3/19/2021	$39.00	$0.475	Call	64	0	64	94 (+30)	0.386394 (-0.00368)	0.240348	3
3/19/2021	$38.00	$0.700	Call	6	2	4	1081 (+8)	0.378059 (+0.012219)	0.326666	3
3/19/2021	$37.00	$1.050	Call	29	9	11	95 (+1)	0.379868 (+0.014072)	0.433733	12
3/19/2021	$36.00	$1.475	Call	36	6	23	173 (+4)	0.372181 (+0.004951)	0.548151	13
3/19/2021	$35.00	$2.075	Call	6	1	2	463 (+17)	0.381137 (+0.001785)	0.660861	4
3/19/2021	$34.00	$2.850	Call	5	0	0	140 (+0)	0.414347 (+0.034661)	0.748017	1

3/19/2021	$33.00	$3.600	Call	37	0	21	228 (-6)	0.410217 (+0.018018)	0.832441	10
3/19/2021	$32.00	$4.450	Call	2	0	1	170 (+0)	0.41463 (+0.005104)	0.894413	2
3/19/2021	$31.00	$5.550	Call	0	0	0	70 (-3)	0.551509 (+0.162822)	0.884822	0
3/19/2021	$30.00	$6.700	Call	5	0	0	78 (-7)	0.718449 (+0.341837)	0.872772	1
3/19/2021	$29.00	$7.650	Call	0	0	0	25 (+0)	0.778968 (+0.240148)	0.892333	0
3/19/2021	$28.00	$8.600	Call	1	0	1	10 (+0)	0.835089 (+0.220034)	0.909352	1
3/19/2021	$27.00	$9.350	Call	0	0	0	6 (+0)	0.691222	0.962847	0
3/19/2021	$26.00	$10.400	Call	0	0	0	1 (+0)	0.829323 (+0.049811)	0.95549	0
3/19/2021	$25.00	$11.350	Call	0	0	0	0 (+0)	0.844624 (+0.116981)	0.968457	0
3/19/2021	$24.00	$12.300	Call	0	0	0	1 (+0)	0.821855 (+0.150993)	0.98223	0
3/19/2021	$23.00	$13.250	Call	0	0	0	0 (+0)	0.539197	0.999697	0
3/19/2021	$20.00	$16.250	Call	0	0	0	0 (+0)	0.353159	1.0	0
3/19/2021	$43.00	$6.850	Put	0	0	0	0 (+0)	0.428285 (+0.03672)	-0.938817	0
3/19/2021	$42.00	$5.800	Put	0	0	0	0 (+0)	0.333206 (-0.135251)	-0.95911	0
3/19/2021	$41.00	$4.750	Put	0	0	0	0 (+0)	0.172344 (-0.203141)	-0.998308	0
3/19/2021	$40.00	$4.050	Put	0	0	0	0 (+0)	0.387054 (+0.019235)	-0.833901	0
3/19/2021	$39.00	$3.200	Put	0	0	0	0 (+0)	0.379242 (-0.014749)	-0.766593	0
3/19/2021	$38.00	$2.500	Put	0	0	0	2 (+0)	0.39159 (-0.050897)	-0.666278	0
3/19/2021	$37.00	$1.850	Put	5	3	0	1 (+0)	0.390889 (+0.018034)	-0.563117	2
3/19/2021	$36.00	$1.225	Put	41	1	23	3 (-1)	0.371749 (-0.0097)	-0.452025	8
3/19/2021	$35.00	$0.850	Put	50	10	27	21 (+2)	0.391742 (+0.002048)	-0.340685	15
3/19/2021	$34.00	$0.550	Put	1	0	1	122 (+20)	0.395967 (-0.007357)	-0.242853	1
3/19/2021	$33.00	$0.375	Put	10	1	2	77 (+5)	0.419014 (+0.010612)	-0.172174	6
3/19/2021	$32.00	$0.200	Put	3	1	2	234 (+0)	0.415108 (+0.005534)	-0.104781	2
3/19/2021	$31.00	$0.125	Put	10	0	10	119 (+1)	0.438546 (-0.013997)	-0.067519	1
3/19/2021	$30.00	$0.125	Put	0	0	0	62 (+10)	0.512314 (+0.04639)	-0.059044	0
3/19/2021	$29.00	$0.000	Put	0	0	0	265 (+1)		0.0	0
3/19/2021	$28.00	$0.075	Put	0	0	0	93 (+0)	0.589197 (+0.072578)	-0.033045	0
3/19/2021	$27.00	$0.000	Put	0	0	0	236 (+0)		0.0	0
3/19/2021	$26.00	$0.100	Put	0	0	0	40 (+0)	0.768259 (+0.076247)	-0.033363	0
3/19/2021	$25.00	$0.100	Put	1	0	0	522 (+0)	0.845612 (+0.077535)	-0.03038	1
3/19/2021	$24.00	$0.000	Put	1	0	0	66 (+0)	0.939154	0.0	1
3/19/2021	$23.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
3/19/2021	$20.00	$0.050	Put	0	0	0	0 (+0)	1.13809 (+0.000419)	-0.012307	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Fifth Third Bancorp Options Chain and Prices

Adding

Adding

Adding Fifth Third Bancorp

Options Chain

Fifth Third Bancorp (NASDAQ:FITB) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources