Log in

NASDAQ:FITBFifth Third Bancorp Options Chain and Prices

$19.39
-0.74 (-3.68 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$19.35
Now: $19.39
$19.91
50-Day Range
$14.77
MA: $17.40
$20.97
52-Week Range
$11.10
Now: $19.39
$31.64
Volume10.79 million shs
Average Volume7.68 million shs
Market Capitalization$13.80 billion
P/E Ratio8.50
Dividend Yield5.37%
Beta1.72

Options Chain

Fifth Third Bancorp (NASDAQ:FITB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.105Call18820.700179 (+0.118779)0.076543
6/19/2020$24.00$0.115Call199 (+12)0.628147 (+0.14432)0.090142
6/19/2020$23.00$0.205Call119201 (+1)0.628922 (+0.105035)0.145502
6/19/2020$22.00$0.290Call122546 (+9)0.584332 (+0.068335)0.203142
6/19/2020$21.00$0.460Call241,574 (+80)0.559014 (+0.072787)0.298981
6/19/2020$20.00$0.805Call15662 (+4)0.574742 (+0.056363)0.438305
6/19/2020$19.00$1.230Call4952,608 (-14)0.557113 (-0.013642)0.586817
6/19/2020$18.00$1.970Call42,457 (-3)0.639381 (-0.015113)0.712992
6/19/2020$17.00$2.830Call7470 (-3)0.748259 (-0.034073)0.794755
6/19/2020$16.00$3.700Call5426 (-5)0.828193 (-0.060851)0.857019
6/19/2020$15.00$4.550Call131,187 (-79)0.832211 (-0.174019)0.917149
6/19/2020$14.00$5.625Call011 (-1)1.11138 (-0.036597)0.912341
6/19/2020$13.00$6.525Call031.14822 (+0.115889)0.944038
6/19/2020$12.00$7.750Call041.69787 (+0.265216)0.916521
6/19/2020$11.00$8.625Call041.72737 (+0.151317)0.942425
6/19/2020$10.00$9.850Call01 (+1)2.36975 (+0.652549)0.926369
6/19/2020$9.00$10.700Call002.38941 (+0.92139)0.948012
6/19/2020$8.00$11.625Call0282.55657 (+0.435877)0.959978
6/19/2020$7.00$12.550Call082.63644 (+0.726201)0.973036
6/19/2020$5.00$14.450Call0222.8767 (+0.437053)0.989536
6/19/2020$3.00$16.450Call003.93787 (+0.611511)0.992818
6/19/2020$25.00$5.800Put000.806771 (+0.19616)-0.888639
6/19/2020$24.00$4.925Put0190.838225 (+0.293374)-0.834734
6/19/2020$23.00$3.850Put080.665666 (+0.165565)-0.842253
6/19/2020$22.00$2.945Put080.616325 (+0.106141)-0.782439
6/19/2020$21.00$2.095Put1114 (+1)0.571012 (+0.085828)-0.695885
6/19/2020$20.00$1.350Put125135 (+9)0.535856 (+0.016297)-0.56995
6/19/2020$19.00$0.850Put96403 (-2)0.558807 (-0.019589)-0.413386
6/19/2020$18.00$0.530Put154479 (+10)0.604526 (-0.005901)-0.279169
6/19/2020$17.00$0.400Put1361,164 (-2)0.722864 (+0.03503)-0.196743
6/19/2020$16.00$0.300Put31,350 (-67)0.816265 (+0.064729)-0.139557
6/19/2020$15.00$0.155Put171,610 (-1)0.82284 (+0.012799)-0.080368
6/19/2020$14.00$0.000Put17370.913281 (+0.041088)0
6/19/2020$13.00$0.040Put1119 (-1)0.901177 (-0.119613)-0.023017
6/19/2020$12.00$0.075Put091 (+30)1.16927 (-0.113655)-0.031205
6/19/2020$11.00$0.000Put0260
6/19/2020$10.00$0.110Put0111.66188-0.030808
6/19/2020$9.00$0.000Put020
6/19/2020$8.00$0.115Put0142.16936 (+0.097884)-0.024262
6/19/2020$7.00$0.065Put0222.24885 (+0.060627)-0.014395
6/19/2020$5.00$0.055Put002.83661 (-0.004687)-0.009399
6/19/2020$3.00$0.055Put003.90144 (+0.038838)-0.006582
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.