NASDAQ:FITB - Fifth Third Bancorp Options Chain

Sign in or create an account to add this stock to your watchlist.
$27.23 +0.21 (+0.78 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$27.23
Today's Range$27.07 - $27.35
52-Week Range$22.12 - $32.01
Volume5.54 million shs
Average Volume7.39 million shs
Market Capitalization$20.00 billion
P/E Ratio10.72
Dividend Yield3.26%
Beta1.36

Options Chain

Fifth Third Bancorp (NASDAQ:FITB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$36.00$0.035Call000.49992 (+0.017154)0.025452
6/21/2019$35.00$0.065Call000.509933 (+0.068333)0.043157
6/21/2019$34.00$0.045Call000.433966 (+0.035489)0.035794
6/21/2019$33.00$0.000Call0340
6/21/2019$32.00$0.055Call000.351818 (+0.033407)0.05082
6/21/2019$31.00$0.040Call0800.279967 (+0.025809)0.046713
6/21/2019$30.00$0.055Call08060.240936 (+0.018473)0.069646
6/21/2019$29.00$0.155Call09,107 (+31)0.241339 (+0.02648)0.164162
6/21/2019$28.00$0.395Call5132,408 (+18)0.249672 (+0.022046)0.328546
6/21/2019$27.00$0.840Call348080.26494 (+0.01676)0.529023
6/21/2019$26.00$1.505Call0280.291334 (+0.023041)0.702949
6/21/2019$25.00$2.300Call040.3147390.826831
6/21/2019$24.00$3.225Call000.3673780.887773
6/21/2019$23.00$4.600Call020.686651 (+0.184327)0.826109
6/21/2019$22.00$5.475Call000.732005 (+0.178756)0.866189
6/21/2019$21.00$5.850Call0001
6/21/2019$20.00$7.050Call000
6/21/2019$36.00$8.600Put00
6/21/2019$35.00$8.750Put000.983937 (+0.543239)-0.786218
6/21/2019$34.00$6.675Put000
6/21/2019$33.00$6.500Put000.736914 (+0.314246)-0.805001
6/21/2019$32.00$4.550Put000
6/21/2019$31.00$4.525Put000.602531-0.765899
6/21/2019$30.00$3.405Put0430.469785-0.766126
6/21/2019$29.00$2.145Put62630.266406 (+0.102344)-0.817915
6/21/2019$28.00$1.305Put54882 (+10)0.239275 (+0.012063)-0.684814
6/21/2019$27.00$0.750Put832,473 (-13)0.259587 (+0.019875)-0.474068
6/21/2019$26.00$0.415Put413240.281462 (+0.017531)-0.293079
6/21/2019$25.00$0.235Put21640.31413 (+0.017276)-0.173418
6/21/2019$24.00$0.135Put0240.350226 (+0.017522)-0.10152
6/21/2019$23.00$0.080Put0100.391909 (+0.014565)-0.059701
6/21/2019$22.00$0.065Put060.449472 (-0.005774)-0.043852
6/21/2019$21.00$0.000Put060
6/21/2019$20.00$0.050Put060.593359 (+0.002734)-0.027117
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel