Fifth Third Bancorp (FITB) Options Chain & Prices

$36.95

+0.13 (+0.35%)

(As of 10:59 AM ET)

FITB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$33.00	$0.148	Put	5	4	-	397 (+1)	36.10% (-1.01%)	-0.095212	5
5/17/2024	$33.00	$4.083	Call	4	2	-	596 (+3)	36.10% (-1.01%)	0.905541	4
5/17/2024	$34.00	$0.215	Put	12	12	-	3419 (+3)	32.38% (-1.15%)	-0.141067	5
5/17/2024	$34.00	$3.153	Call	5	3	1	487 (-4)	32.38% (-1.15%)	0.860124	4
5/17/2024	$35.00	$0.335	Put	30	17	-	1194 (+0)	29.15% (-1.21%)	-0.217172	4
5/17/2024	$35.00	$2.275	Call	3	-	-	1080 (-2)	29.15% (-1.21%)	0.784963	2
Get the Latest News and Ratings for FITB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$36.00	$0.557	Put	132	42	90	397 (-19)	26.70% (-1.07%)	-0.338572	13
5/17/2024	$36.00	$1.498	Call	41	12	29	421 (+0)	26.70% (-0.89%)	0.66562	12
5/17/2024	$37.00	$0.954	Put	214	-	214	403 (+2)	25.42% (-0.65%)	-0.504081	8
5/17/2024	$37.00	$0.893	Call	121	90	10	2790 (+91)	25.42% (-0.65%)	0.504064	11
5/17/2024	$38.00	$1.567	Put	1	1	-	227 (+0)	25.40% (-0.03%)	-0.674665	1
5/17/2024	$38.00	$0.498	Call	10	1	8	916 (+14)	25.40% (-0.03%)	0.339257	4
5/17/2024	$40.00	$0.156	Call	4	-	-	741 (+9)	27.66% (+1.01%)	0.130066	3
5/17/2024	$41.00	$0.091	Call	1	-	-	1722 (+0)	29.20% (+1.33%)	0.07987	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:FITB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.