U.S. Bancorp (USB) Options Chain & Prices $45.03 -0.23 (-0.51%) (As of 04:16 PM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends USB Put and Call Options List 12/18/2026 1/16/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 9/13/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/13/2024$38.00$0.025Put2 - 224(+0)80.59% (+23.05%)-0.01816829/13/2024$40.00$0.044Put27 - 2440(+1)65.97% (+17.89%)-0.03585179/13/2024$41.00$0.063Put16 - 10112(+5)58.83% (+15.37%)-0.05336849/13/2024$41.00$4.293Call12 - - 255(+0)58.83% (+15.34%)0.94694259/13/2024$41.50$0.076Put212016(+6)55.31% (+14.07%)-0.06631849/13/2024$42.50$0.118Put11 - 12(+1)48.43% (+11.40%)-0.1069313 Get the Latest News and Ratings for USB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Bancorp and its competitors with MarketBeat's FREE daily newsletter. 9/13/2024$43.00$0.152Put817894(+0)45.12% (+10.01%)-0.13906749/13/2024$43.00$2.385Call11 - 966(+0)45.15% (+10.03%)0.86144519/13/2024$43.50$0.202Put2510 - 51(+21)41.98% (+8.55%)-0.18380859/13/2024$44.00$0.275Put12 - - 340(+104)39.14% (+7.08%)-0.24610559/13/2024$44.50$0.386Put35834414243(+203)36.73% (+5.62%)-0.331181409/13/2024$44.50$1.117Call2482405212(+206)36.73% (+5.62%)0.670112649/13/2024$45.00$0.555Put4020201290(+82)35.09% (+4.40%)-0.43932389/13/2024$45.00$0.785Call127993304(+59)35.09% (+4.40%)0.562656439/13/2024$45.50$0.800Put661650646(+1)34.45% (+3.66%)-0.5669/13/2024$45.50$0.529Call1721459806(-1)34.45% (+3.66%)0.442931379/13/2024$46.00$1.122Put1818 - 293(+1)34.86% (+3.50%)-0.673222119/13/2024$46.00$0.351Call491358126402(+1)34.88% (+3.54%)0.330737609/13/2024$46.50$1.509Put3232 - 305(+3)36.12% (+3.83%)-0.764611149/13/2024$46.50$0.236Call2502368392(+3)36.12% (+3.86%)0.240606359/13/2024$47.00$0.164Call2718287(+16)37.93% (+4.48%)0.17453789/13/2024$47.50$0.117Call1816 - 255(+1)40.02% (+5.25%)0.12795969/13/2024$48.00$0.086Call11 - 9122(+0)42.24% (+6.06%)0.095276109/13/2024$48.50$0.065Call21135(+0)44.47% (+6.82%)0.07194729/13/2024$49.00$0.050Call1 - - 7(+0)46.83% (+7.69%)0.0554619/13/2024$50.00$0.031Call7 - 67(+0)51.32% (+9.16%)0.03409329/13/2024$53.00$0.010Call13 - 1325(+25)63.98% (+13.09%)0.01023759/13/2024$54.00$0.007Call20 - 180(+0)67.86% (+14.22%)0.0072738End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: WFC Options Chain CMA Options Chain BLX Options Chain C Options Chain UBS Options Chain PNC Options Chain TFC Options Chain COF Options Chain MFG Options Chain SHG Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:USB) was last updated on 9/10/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredFREE TRAINING TODAY ➡️ How to profit from 2024 electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | SponsoredHow to grow a small trading account into a $100k? Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...Timothy Sykes | SponsoredKamala’s Promise Will Kill America (Revealed)Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...Banyan Hill Publishing | SponsoredWarning For Nvidia HoldersHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USB Stock Alerts