NYSE:JPM - JPMorgan Chase & Co. Options Chain

$111.41

+0.70 (+0.63 %)

(As of 06/19/2019 10:56 AM ET)

Add

Compare

Today's Range

$110.58

Now: $111.41▼

$111.58

50-Day Range

$105.96

MA: $110.78▼

$116.12

52-Week Range

$91.11

Now: $111.41▼

$119.24

Volume224,832 shs

Average Volume9.53 million shs

Market Capitalization$361.41 billion

P/E Ratio12.37

Dividend Yield2.93%

Beta1.18

JPMorgan Chase & Co. (NYSE:JPM) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$170.00	$0.010	Call	0	2,039	1.61744 (+0.175677)	0.002181
6/21/2019	$165.00	$0.010	Call	0	24	1.51667 (+0.161953)	0.00231
6/21/2019	$160.00	$0.010	Call	0	90	1.44375 (+0.17939)	0.003006
6/21/2019	$155.00	$0.010	Call	0	36	1.30296 (+0.132825)	0.002646
6/21/2019	$150.00	$0.010	Call	0	1,130	1.18918 (+0.11723)	0.002871
6/21/2019	$145.00	$0.005	Call	0	175	1.00381 (+0.01943)	0.001761
6/21/2019	$140.00	$0.005	Call	0	505	0.885443 (+0.078016)	0.001973
6/21/2019	$135.00	$0.010	Call	0	1,053	0.81409 (+0.113936)	0.004035
6/21/2019	$130.00	$0.005	Call	4	3,736	0.629569 (+0.038944)	0.002688
6/21/2019	$127.00	$0.010	Call	0	0	0.587528 (+0.03388)	0.005412
6/21/2019	$126.00	$0.010	Call	0	0	0.56875 (+0.040845)	0.006552
6/21/2019	$125.00	$0.005	Call	1	7,866	0.489858 (+0.008608)	0.003377
6/21/2019	$124.00	$0.010	Call	0	0	0.4962 (-0.001812)	0.006297
6/21/2019	$123.00	$0.010	Call	0	0	0.470313 (+0.000182)	0.007245
6/21/2019	$122.00	$0.015	Call	0	20	0.454681 (+0.012866)	0.009842
6/21/2019	$121.00	$0.015	Call	0	10	0.420994 (+0.007964)	0.010542
6/21/2019	$120.00	$0.005	Call	1,650	15,625 (-124)	0.339825 (-0.025464)	0.004712
6/21/2019	$119.00	$0.015	Call	0	15	0.351676 (-0.009262)	0.012376
6/21/2019	$118.00	$0.005	Call	0	616	0.276074 (-0.055176)	0.005691
6/21/2019	$117.00	$0.015	Call	0	1,403	0.279307 (-0.013217)	0.015192
6/21/2019	$116.00	$0.020	Call	2	322 (-40)	0.252311 (-0.00848)	0.021484
6/21/2019	$115.00	$0.025	Call	631	31,856 (-295)	0.220215 (-0.017859)	0.029481
6/21/2019	$114.00	$0.050	Call	192	2,043 (+153)	0.203183 (-0.014313)	0.057714
6/21/2019	$113.00	$0.130	Call	1,272	3,666 (+334)	0.198598 (-0.003884)	0.131001
6/21/2019	$112.00	$0.335	Call	8,717	6,551 (+702)	0.203662 (+0.002238)	0.2703
6/21/2019	$111.00	$0.715	Call	2,864	2,696 (+417)	0.211107 (+0.00813)	0.451824
6/21/2019	$110.00	$1.305	Call	4,078	34,070 (+371)	0.224932 (+0.014368)	0.629824
6/21/2019	$109.00	$2.060	Call	665	1,435 (+103)	0.242511 (+0.018171)	0.765553
6/21/2019	$108.00	$2.920	Call	804	929 (+38)	0.262113 (+0.023785)	0.855355
6/21/2019	$107.00	$3.900	Call	52	1,462	0.316234 (+0.060924)	0.886338
6/21/2019	$106.00	$4.825	Call	10	261	0.328543 (+0.062622)	0.930348
6/21/2019	$105.00	$5.750	Call	768	11,468 (-517)	0.299091 (+0.000593)	0.975623
6/21/2019	$104.00	$6.850	Call	3	789	0.457932 (+0.137283)	0.936937
6/21/2019	$103.00	$7.750	Call	0	48	0.389266	0.980604
6/21/2019	$102.00	$8.800	Call	0	0	0.514297	0.962725
6/21/2019	$101.00	$9.800	Call	0	0	0.569196 (+0.239848)	0.96461
6/21/2019	$100.00	$10.750	Call	145	6,528 (-15)	0.523504 (+0.101065)	0.984994
6/21/2019	$99.00	$11.700	Call	0	0
6/21/2019	$98.00	$12.775	Call	2	8	0.672551	0.978943
6/21/2019	$97.50	$13.225	Call	0	937 (-1)	0.5023 (-0.022359)	0.997565
6/21/2019	$97.00	$13.850	Call	0	0	0.836584 (+0.045074)	0.962669
6/21/2019	$96.00	$14.975	Call	0	0	1.02082	0.943857
6/21/2019	$95.00	$15.750	Call	0	2,188 (-2)	0.748873 (+0.121456)	0.988982
6/21/2019	$92.50	$18.150	Call	1	160		0.241806
6/21/2019	$90.00	$20.725	Call	105	742 (-3)	0.800326	0.998087
6/21/2019	$87.50	$23.225	Call	0	37 (-23)	0.932007 (-0.03324)	0.997659
6/21/2019	$85.00	$25.775	Call	6	29	1.31987	0.988374
6/21/2019	$80.00	$30.750	Call	5	379	1.47247	0.993814
6/21/2019	$75.00	$35.800	Call	0	4	1.96222	0.988657
6/21/2019	$70.00	$40.775	Call	0	40	2.16611	0.992516
6/21/2019	$65.00	$45.725	Call	0	49	2.00415	0.998746
6/21/2019	$60.00	$50.825	Call	0	8	3.1186	0.989511
6/21/2019	$55.00	$55.775	Call	0	0	3.22795 (-0.608286)	0.994414
6/21/2019	$50.00	$60.775	Call	0	10	3.63561	0.995014
6/21/2019	$47.50	$63.250	Call	0	23	3.68253	0.996552
6/21/2019	$170.00	$59.300	Put	0	1	1.72812 (+0.087505)	-0.997128
6/21/2019	$165.00	$54.800	Put	0	0	2.5457 (+0.231053)	-0.948438
6/21/2019	$160.00	$49.275	Put	0	0		-1
6/21/2019	$155.00	$45.050	Put	0	0	2.43252 (+0.556544)	-0.9243
6/21/2019	$150.00	$39.725	Put	0	0	1.99441 (+0.211529)	-0.945157
6/21/2019	$145.00	$34.350	Put	0	0	1.36297	-0.985859
6/21/2019	$140.00	$29.300	Put	1	0	1.01936 (+0.046499)	-0.995575
6/21/2019	$135.00	$24.275	Put	0	0		-0.818
6/21/2019	$130.00	$19.250	Put	0	0		-0.78575
6/21/2019	$127.00	$16.250	Put	0	0		-1
6/21/2019	$126.00	$15.200	Put	0	0		-1
6/21/2019	$125.00	$14.100	Put	0	3		-1
6/21/2019	$124.00	$13.250	Put	0	0		-1
6/21/2019	$123.00	$12.350	Put	0	0	0.613037 (-0.101807)	-0.971585
6/21/2019	$122.00	$11.250	Put	0	0		-1
6/21/2019	$121.00	$10.150	Put	0	0		-1
6/21/2019	$120.00	$9.300	Put	255	1,113 (-31)	0.39375	-0.990223
6/21/2019	$119.00	$8.250	Put	0	0		-1
6/21/2019	$118.00	$7.175	Put	0	0		-1
6/21/2019	$117.00	$6.500	Put	0	0	0.466406 (-0.09009)	-0.901406
6/21/2019	$116.00	$5.275	Put	0	17 (-4)		-0.980556
6/21/2019	$115.00	$4.275	Put	142	7,546 (-158)		-1
6/21/2019	$114.00	$3.300	Put	29	132 (-12)	0.166871	-0.97726
6/21/2019	$113.00	$2.390	Put	0	203	0.188746 (+0.007795)	-0.884107
6/21/2019	$112.00	$1.590	Put	341	1,704	0.195777 (+0.014826)	-0.740124
6/21/2019	$111.00	$0.970	Put	2,381	6,291 (-2150)	0.20359 (+0.01092)	-0.550612
6/21/2019	$110.00	$0.545	Put	1,699	19,006 (+31)	0.215626 (+0.012295)	-0.364315
6/21/2019	$109.00	$0.305	Put	711	2,412 (+283)	0.234059 (+0.017951)	-0.22365
6/21/2019	$108.00	$0.175	Put	268	2,702 (+1026)	0.253906 (+0.023633)	-0.133999
6/21/2019	$107.00	$0.105	Put	760	1,754 (-2978)	0.275 (+0.029883)	-0.081966
6/21/2019	$106.00	$0.065	Put	69	1,142 (+53)	0.296875 (+0.030469)	-0.050384
6/21/2019	$105.00	$0.040	Put	1,551	23,798 (-274)	0.322594 (+0.045289)	-0.030982
6/21/2019	$104.00	$0.030	Put	29	2,693 (-1026)	0.35 (+0.057519)	-0.022285
6/21/2019	$103.00	$0.020	Put	0	1,394 (-6)	0.374609 (+0.058678)	-0.014647
6/21/2019	$102.00	$0.020	Put	0	259 (+1)	0.419531 (+0.0911)	-0.013178
6/21/2019	$101.00	$0.020	Put	0	1,468	0.464844 (+0.106641)	-0.011969
6/21/2019	$100.00	$0.020	Put	586	19,992 (-77)	0.506265 (+0.13211)	-0.010765
6/21/2019	$99.00	$0.015	Put	0	1	0.53125 (+0.104687)	-0.00858
6/21/2019	$98.00	$0.015	Put	0	0	0.56875 (+0.098437)	-0.007645
6/21/2019	$97.50	$0.015	Put	6	8,944	0.59412 (+0.132804)	-0.007746
6/21/2019	$97.00	$0.015	Put	0	0	0.60625 (+0.123437)	-0.00679
6/21/2019	$96.00	$0.015	Put	0	0	0.65625 (+0.142187)	-0.006934
6/21/2019	$95.00	$0.010	Put	2	11,914 (-4)	0.673096 (+0.113608)	-0.00467
6/21/2019	$92.50	$0.005	Put	118	6,014	0.717083 (+0.088177)	-0.002166
6/21/2019	$90.00	$0.005	Put	0	8,895 (-7)	0.805757 (+0.080149)	-0.001635
6/21/2019	$87.50	$0.005	Put	0	1,480	0.925923 (+0.111013)	-0.001835
6/21/2019	$85.00	$0.005	Put	458	4,725	1.0417 (+0.131721)	-0.001837
6/21/2019	$80.00	$0.005	Put	0	3,203	1.24051 (+0.131625)	-0.001178
6/21/2019	$75.00	$0.005	Put	58	2,123	1.4944 (+0.249277)	-0.001229
6/21/2019	$70.00	$0.005	Put	0	602	1.73921 (+0.297672)	-0.00098
6/21/2019	$65.00	$0.005	Put	0	1,654	1.96913 (+0.27165)	-0.000749
6/21/2019	$60.00	$0.005	Put	0	521	2.27422 (+0.349219)	-0.000736
6/21/2019	$55.00	$0.005	Put	0	398	2.625 (+0.42197)	-0.000752
6/21/2019	$50.00	$0.005	Put	0	337	2.8875 (+0.4375)	-0.000563
6/21/2019	$47.50	$0.010	Put	0	1,939	3.26324 (+0.479312)	-0.001018

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: What are momentum indicators and what do they show?

NYSE:JPM - JPMorgan Chase & Co. Options Chain

Adding

Adding

Adding JPMorgan Chase & Co.

Options Chain

JPMorgan Chase & Co. (NYSE:JPM) Options Chain