Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free JPM Stock Alerts

JPMorgan Chase & Co. (JPM) Options Chain & Prices

JPMorgan Chase & Co. logo
$331.13 +11.73 (+3.67%)
Closing price 06/16/2026 03:59 PM Eastern
Extended Trading
$331.02 -0.11 (-0.03%)
As of 04:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JPM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$265.00$0.016Put302233006
(+2)		106.69%
(+26.73%)		-0.0021724
6/18/2026$265.00$66.406Call1 - - 450
(-15)		106.69%
(+26.73%)		0.9977921
6/18/2026$270.00$0.019Put2172314713428
(-28)		100.01%
(+25.87%)		-0.0026836
6/18/2026$270.00$61.412Call41 - - 726
(-1)		100.04%
(-15.29%)		0.9972882
6/18/2026$277.50$0.025Put19 - 14979
(+2)		90.07%
(+24.68%)		-0.0037375
6/18/2026$280.00$51.426Call127 - 3815
(-3)		86.80%
(+24.33%)		0.995776
6/18/2026$282.50$0.029Put4 - - 1149
(+15)		83.49%
(+23.96%)		-0.0047293
6/18/2026$285.00$0.032Put722364722
(-8)		80.18%
(+23.59%)		-0.00535219
6/18/2026$285.00$46.434Call11 - 791
(-4)		80.18%
(+23.59%)		0.9946121
6/18/2026$287.50$0.036Put1421136235
(+13)		76.86%
(+23.23%)		-0.00608316
6/18/2026$290.00$0.040Put39274535
(-26)		73.53%
(+22.88%)		-0.00694520
6/18/2026$290.00$41.444Call711936
(-20)		73.53%
(+22.88%)		0.9930196
6/18/2026$292.50$0.044Put1811443
(-13)		70.19%
(+22.52%)		-0.0079688
6/18/2026$307.50$0.093Put4951542
(+36)		49.78%
(+17.54%)		-0.02106226
6/18/2026$307.50$24.008Call53 - - 267
(-24)		49.78%
(+17.54%)		0.9789068
6/18/2026$312.50$0.130Put545106146692
(+286)		42.90%
(+13.72%)		-0.032229135
6/18/2026$312.50$19.048Call1596103487
(-25)		42.90%
(+13.72%)		0.9677519
6/18/2026$317.50$0.215Put25694117195
(+58)		36.58%
(+9.25%)		-0.05686373
6/18/2026$317.50$14.136Call2343210652
(-3)		36.58%
(+9.25%)		0.94315429
6/18/2026$320.00$0.309Put3,1556172,1471074
(+280)		33.48%
(+6.00%)		-0.081922468
6/18/2026$322.50$0.476Put32615162288
(+120)		31.80%
(+4.77%)		-0.1235862
6/18/2026$322.50$9.399Call44297651901
(+331)		31.80%
(+4.69%)		0.87669697
6/18/2026$327.50$1.276Put1,51761675516
(+3)		29.08%
(+2.04%)		-0.287767229
6/18/2026$327.50$5.197Call1,3775883521371
(+367)		29.60%
(+2.56%)		0.713897450
6/18/2026$330.00$2.092Put1,48176331673
(+0)		27.87%
(+0.49%)		-0.417487236
6/18/2026$332.50$3.305Put14718830
(+0)		27.54%
(-0.53%)		-0.56406940
6/18/2026$332.50$2.212Call2,8251,0501,497974
(+836)		27.66%
(+2.83%)		0.441937474
6/18/2026$335.00$4.909Put43231621
(+0)		27.49%
(-1.57%)		-0.70349728
6/18/2026$337.50$6.843Put4131
(-20)		27.59%
(-2.65%)		-0.8174434
6/18/2026$337.50$0.710Call5321902501093
(+607)		27.59%
(-2.65%)		0.192721178
6/18/2026$340.00$9.025Put2 - 20
(+0)		27.92%
(-3.61%)		-0.8978632
6/18/2026$340.00$0.368Call1,6906984995034
(+123)		27.84%
(-3.69%)		0.112975312
6/18/2026$342.50$11.369Put22 - 220
(+0)		28.59%
(-4.30%)		-0.9469943
6/18/2026$342.50$0.189Call18911445108
(+3)		28.59%
(-4.30%)		0.06365853
6/18/2026$345.00$13.800Put587500
(+0)		29.68%
(-4.64%)		-0.97369913
6/18/2026$347.50$16.272Put6230320
(+0)		31.16%-0.9867655
6/18/2026$347.50$0.059Call14831150
(+0)		31.16%0.02161318
6/18/2026$350.00$0.038Call8244521314465
(-250)		32.99%
(-4.33%)		0.0139173
6/18/2026$352.50$0.027Call1107990
(+0)		35.09%0.00966317
6/18/2026$355.00$0.020Call172311401818
(+2)		37.37%
(-3.18%)		0.00716419
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
6/18/2026$360.00$0.014Call245641471328
(+0)		42.21%
(-1.74%)		0.00448555
6/18/2026$365.00$0.010Call1 - - 1029
(+1)		47.02%
(-0.41%)		0.0031311
6/18/2026$370.00$0.008Call4 - 31475
(+1)		51.77%
(+0.85%)		0.0023074
6/18/2026$380.00$0.005Call33 - 1211
(-2)		60.87%
(+3.07%)		0.0013822
6/18/2026$390.00$0.004Call1 - - 483
(+0)		69.45%
(+5.06%)		0.0009031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:JPM) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel