S&P 500   3,977.53
DOW   32,432.08
QQQ   308.76
Should You Buy Before the Ex-Dividend Date or Wait?
Modern Day Options Trading For Beginners! (Ad)pixel
Dividends, Short-Term Pain, but Long-Term Gain?
Can Carnival Cruise Lines Set Sail For New Highs? 
The gold catalyst we’ve waited for (Ad)
BioNTech Is Ripe For A Rebound In 2023 
If Safety is Your Concern, Then Take a Look at Sandy Spring Bank
The gold catalyst we’ve waited for (Ad)
Is Block a Ticking Time Bomb or a Bargain Bestowed by Hindenburg?
Sanofi, Regeneron Shares Pop On Big News About COPD Treatment
S&P 500   3,977.53
DOW   32,432.08
QQQ   308.76
Should You Buy Before the Ex-Dividend Date or Wait?
Modern Day Options Trading For Beginners! (Ad)pixel
Dividends, Short-Term Pain, but Long-Term Gain?
Can Carnival Cruise Lines Set Sail For New Highs? 
The gold catalyst we’ve waited for (Ad)
BioNTech Is Ripe For A Rebound In 2023 
If Safety is Your Concern, Then Take a Look at Sandy Spring Bank
The gold catalyst we’ve waited for (Ad)
Is Block a Ticking Time Bomb or a Bargain Bestowed by Hindenburg?
Sanofi, Regeneron Shares Pop On Big News About COPD Treatment
S&P 500   3,977.53
DOW   32,432.08
QQQ   308.76
Should You Buy Before the Ex-Dividend Date or Wait?
Modern Day Options Trading For Beginners! (Ad)pixel
Dividends, Short-Term Pain, but Long-Term Gain?
Can Carnival Cruise Lines Set Sail For New Highs? 
The gold catalyst we’ve waited for (Ad)
BioNTech Is Ripe For A Rebound In 2023 
If Safety is Your Concern, Then Take a Look at Sandy Spring Bank
The gold catalyst we’ve waited for (Ad)
Is Block a Ticking Time Bomb or a Bargain Bestowed by Hindenburg?
Sanofi, Regeneron Shares Pop On Big News About COPD Treatment
S&P 500   3,977.53
DOW   32,432.08
QQQ   308.76
Should You Buy Before the Ex-Dividend Date or Wait?
Modern Day Options Trading For Beginners! (Ad)pixel
Dividends, Short-Term Pain, but Long-Term Gain?
Can Carnival Cruise Lines Set Sail For New Highs? 
The gold catalyst we’ve waited for (Ad)
BioNTech Is Ripe For A Rebound In 2023 
If Safety is Your Concern, Then Take a Look at Sandy Spring Bank
The gold catalyst we’ve waited for (Ad)
Is Block a Ticking Time Bomb or a Bargain Bestowed by Hindenburg?
Sanofi, Regeneron Shares Pop On Big News About COPD Treatment
NYSE:JPM

JPMorgan Chase & Co. - JPM Options Chain & Prices

$128.49
+3.58 (+2.87%)
(As of 03/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$126.29
$129.38
50-Day Range
$124.91
$143.80
52-Week Range
$101.28
$144.34
Volume
18.63 million shs
Average Volume
13.58 million shs
Market Capitalization
$378.19 billion
P/E Ratio
10.64
Dividend Yield
3.11%
Price Target
$149.28

JPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$103.00$0.015Put93 - 86
(+58)
82.38%
(+16.05%)
-0.0044555
3/31/2023$104.00$0.015Put1841452
(+42)
79.21%
(+14.40%)
-0.004626
3/31/2023$105.00$0.015Put40195450
(+62)
76.00%
(+12.89%)
-0.004819
3/31/2023$106.00$0.015Put33 - 189
(+48)
72.81%
(+11.56%)
-0.0049952
3/31/2023$107.00$0.015Put263 - 468
(+324)
69.63%
(+9.92%)
-0.00520510
3/31/2023$108.00$0.020Put52213045
(+14)
68.66%
(+10.29%)
-0.00683117
3/31/2023$109.00$0.025Put3020 - 173
(+141)
67.26%
(+10.49%)
-0.00849710
3/31/2023$110.00$0.025Put2115549903
(-98)
63.98%
(+8.71%)
-0.00889532
3/31/2023$111.00$0.025Put6881397
(+328)
60.65%
(+7.14%)
-0.00934212
3/31/2023$112.00$0.030Put431710383
(+286)
58.84%
(+7.05%)
-0.01130213
3/31/2023$112.00$16.794Call78 - - 0
(+0)
58.88%
(+7.09%)
0.9890431
3/31/2023$113.00$0.035Put4324100
(+51)
56.70%
(+6.24%)
-0.01339321
3/31/2023$114.00$0.045Put59524546336
(+196)
55.29%
(+6.26%)
-0.01710148
3/31/2023$115.00$0.050Put71062374876
(+194)
52.69%
(+5.15%)
-0.01958298
3/31/2023$115.00$13.806Call1 - - 192
(-157)
52.69%
(+5.15%)
0.9807591
3/31/2023$116.00$0.060Put841450170
(+137)
50.63%
(+4.42%)
-0.02380722
3/31/2023$116.00$12.816Call29 - - 38
(+0)
50.64%
(+4.43%)
0.9765542
3/31/2023$117.00$0.070Put56927075316
(+280)
48.02%
(+3.05%)
-0.02843762
3/31/2023$117.00$11.807Call9 - 911
(+0)
48.25%
(+3.28%)
0.9719291
3/31/2023$118.00$0.085Put35768170310
(+206)
46.22%
(+3.22%)
-0.03490854
3/31/2023$118.00$10.837Call11 - 17
(+12)
46.22%
(+2.59%)
0.9654661
3/31/2023$119.00$0.110Put73247593566
(+432)
44.55%
(+2.49%)
-0.04500278
3/31/2023$119.00$9.837Call9 - 111
(+11)
44.55%
(+2.22%)
0.9553884
3/31/2023$120.00$0.130Put1,7775007072463
(+204)
42.13%
(+1.20%)
-0.054447265
3/31/2023$120.00$8.868Call18610629271
(+132)
42.13%
(+1.20%)
0.94597125
3/31/2023$121.00$0.170Put681188127502
(+329)
40.62%
(+0.96%)
-0.070442124
3/31/2023$121.00$7.938Call1010 - 31
(+22)
40.62%
(+0.63%)
0.9300151
3/31/2023$122.00$0.220Put604157234641
(+201)
38.72%
(-0.20%)
-0.09091120
3/31/2023$122.00$6.959Call16510145
(-40)
38.72%
(-2.11%)
0.9096017
3/31/2023$123.00$0.295Put1,3055572031087
(+173)
37.32%
(-0.41%)
-0.119211167
3/31/2023$123.00$6.049Call51427219
(+133)
37.32%
(-0.53%)
0.8813912
3/31/2023$124.00$0.400Put1,150180616859
(+337)
36.00%
(-0.32%)
-0.156689248
3/31/2023$124.00$5.155Call23089861120
(+824)
35.98%
(-0.71%)
0.84393862
3/31/2023$125.00$0.541Put1,4564294863887
(+1013)
34.33%
(-1.95%)
-0.20512428
3/31/2023$125.00$4.291Call7673082441840
(+1533)
34.50%
(-0.93%)
0.797201176
3/31/2023$126.00$0.736Put9953651801367
(+34)
32.87%
(-1.52%)
-0.265834193
3/31/2023$126.00$3.475Call1,078682215949
(+431)
33.36%
(-1.50%)
0.735406296
3/31/2023$127.00$0.979Put2,0401,0177561719
(+47)
31.90%
(-1.71%)
-0.33828414
3/31/2023$127.00$2.718Call2,1171,1635861078
(+318)
32.18%
(-1.03%)
0.663412518
3/31/2023$128.00$1.331Put1,179386536992
(-34)
30.81%
(-1.90%)
-0.426545279
3/31/2023$128.00$2.063Call3,8381,7121,3901451
(+138)
30.90%
(-0.65%)
0.576759954
3/31/2023$129.00$1.782Put26710593694
(+9)
30.35%
(-1.55%)
-0.522377125
3/31/2023$129.00$1.502Call1,9738706191551
(+46)
29.92%
(-1.98%)
0.480702545
3/31/2023$130.00$2.301Put1,2503085602107
(-95)
29.22%
(-2.11%)
-0.62187260
3/31/2023$130.00$1.027Call11,6925,0024,5255697
(+1811)
29.36%
(-1.63%)
0.3814011,683
3/31/2023$131.00$2.961Put649145369585
(-3)
28.60%
(-2.23%)
-0.71880939
3/31/2023$131.00$0.678Call1,620616527922
(+0)
28.47%
(-2.72%)
0.287182371
3/31/2023$132.00$3.713Put3825560
(-17)
28.14%
(-2.64%)
-0.80398210
3/31/2023$132.00$0.420Call2,4771,036677998
(-6)
28.42%
(-2.36%)
0.202854398
3/31/2023$133.00$4.542Put311466
(+0)
27.83%
(-2.95%)
-0.8726063
3/31/2023$133.00$0.255Call1,347484311829
(+203)
27.83%
(-1.99%)
0.137473227
3/31/2023$134.00$5.452Put192 - 465
(-22)
28.08%
(-2.92%)
-0.92115711
3/31/2023$134.00$0.150Call2,7701,1341,0031986
(-248)
28.39%
(-2.63%)
0.088999306
3/31/2023$135.00$6.387Put42206725
(-25)
28.51%
(-3.02%)
-0.95437615
3/31/2023$135.00$0.095Call8254711442893
(+135)
28.51%
(-3.02%)
0.059579157
3/31/2023$136.00$7.371Put3 - - 191
(-27)
29.70%
(-2.38%)
-0.9732483
3/31/2023$136.00$0.065Call850382218606
(-162)
29.68%
(-2.40%)
0.04165983
3/31/2023$137.00$8.376Put27205590
(-341)
29.71%
(-2.72%)
-0.9926135
3/31/2023$137.00$0.035Call23513759931
(+28)
29.71%
(-2.72%)
0.02434142
3/31/2023$138.00$9.365Put1 - - 14
(-971)
30.99%
(-2.35%)
-0.9978551
3/31/2023$138.00$0.025Call48929445914
(-12)
30.95%
(-2.39%)
0.01747834
3/31/2023$139.00$10.375Put22 - 27
(-115)
31.54%
(-2.28%)
-1.01
3/31/2023$139.00$0.015Call54944500360
(-14)
31.54%
(-2.28%)
0.0109343
3/31/2023$140.00$11.350Put812907
(-8)
34.02%
(-1.79%)
-1.05
3/31/2023$140.00$0.015Call5633501942196
(+259)
34.00%
(-1.78%)
0.01022785
3/31/2023$141.00$0.005Call91 - 1278
(-1)
32.32%
(-3.12%)
0.0039824
3/31/2023$142.00$0.005Call22 - 547
(-1)
34.56%
(-1.07%)
0.003752
3/31/2023$144.00$0.005Call22 - 647
(+0)
38.95%
(-0.12%)
0.0033692
3/31/2023$145.00$0.005Call14 - - 425
(+0)
41.11%
(+0.34%)
0.003215
3/31/2023$148.00$0.005Call100 - - 450
(-5)
47.42%
(+4.67%)
0.00282511
3/31/2023$149.00$0.005Call1 - - 475
(+0)
49.48%
(+5.19%)
0.0027191
3/31/2023$150.00$21.375Put1010 - 3
(+0)
51.57%
(+5.77%)
-0.9999981
3/31/2023$150.00$0.005Call156 - 1090
(+0)
51.57%
(+5.77%)
0.002626
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:JPM) was last updated on 3/28/2023 by MarketBeat.com Staff