JPMorgan Chase & Co. (JPM) Options Chain & Prices $351.74 +0.19 (+0.05%) As of 08/21/2026 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest JPM Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/28/2026$300.00$0.013Put13 - 12139(-10)40.94% (-2.49%)-0.00232368/28/2026$305.00$0.017Put41375(-3)38.05% (-2.45%)-0.00316928/28/2026$310.00$0.023Put1 - - 239(-11)35.16% (-2.43%)-0.00444918/28/2026$320.00$0.047Put15 - 1138(-1)29.54% (-2.36%)-0.00989578/28/2026$325.00$0.073Put1641260(+149)26.85% (-2.32%)-0.016023118/28/2026$325.00$26.905Call42212(+0)26.83% (-2.33%)0.98398438/28/2026$330.00$0.127Put3252732348(+177)24.36% (-2.33%)-0.028473988/28/2026$332.50$0.176Put63624223(+8)23.28% (-2.22%)-0.039249248/28/2026$335.00$0.253Put3124133168(+40)22.31% (-2.12%)-0.055625418/28/2026$335.00$17.093Call1 - - 37(+0)22.30% (-2.12%)0.9445641 Get the Latest News and Ratings for JPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter. 8/28/2026$337.50$0.378Put1,00938115129(+80)21.50% (-1.99%)-0.080364568/28/2026$337.50$14.719Call46 - 457(+2)21.49% (-1.96%)0.91996928/28/2026$340.00$0.585Put162859473(+19)20.88% (-1.74%)-0.118007618/28/2026$340.00$12.523Call20 - 6139(+11)20.90% (-1.72%)0.884991108/28/2026$342.50$0.898Put63419154(+44)20.52% (-1.40%)-0.168755248/28/2026$342.50$10.254Call14 - - 9(+0)20.51% (-1.41%)0.83043228/28/2026$345.00$1.411Put1,163209216734(+174)20.26% (-1.14%)-0.2416481438/28/2026$345.00$8.246Call21533219(+1)20.26% (-1.14%)0.761116428/28/2026$347.50$2.100Put2648572999(+804)20.08% (-0.89%)-0.326853498/28/2026$347.50$6.504Call14215(+4)20.03% (-0.94%)0.680989108/28/2026$350.00$3.013Put771941661462(+34)19.76% (-0.83%)-0.4240911188/28/2026$350.00$4.832Call23665109422(+65)19.76% (-0.85%)0.581384648/28/2026$352.50$4.187Put902411407(-85)19.54% (-0.75%)-0.528496478/28/2026$352.50$3.491Call787259373433(+102)19.54% (-0.75%)0.4787131068/28/2026$355.00$5.636Put206112561123(+67)19.27% (-0.73%)-0.632742668/28/2026$355.00$2.465Call958216394871(+206)19.39% (-0.59%)0.3807112028/28/2026$357.50$7.355Put3542211(+27)19.32% (-0.44%)-0.728638198/28/2026$357.50$1.618Call4199539474(+181)19.32% (-0.48%)0.282172928/28/2026$360.00$9.307Put551811582(-3)19.35% (-0.32%)-0.810201278/28/2026$360.00$1.043Call1,3002033911104(+219)19.26% (-0.59%)0.2022052308/28/2026$362.50$11.449Put1 - - 422(-39)19.47% (-0.16%)-0.87376318/28/2026$362.50$0.655Call26610336818(+174)19.47% (-0.16%)0.139349598/28/2026$365.00$13.729Put4 - - 242(+0)19.72% (+0.01%)-0.91959748/28/2026$365.00$0.416Call57850107817(+61)19.70% (0.00%)0.095241238/28/2026$367.50$0.258Call1,0625833881(+160)20.14% (+0.19%)0.062822628/28/2026$370.00$18.538Put1 - - 13(-7)20.81% (+0.39%)-0.96796118/28/2026$370.00$0.173Call818346551189(+4)20.78% (+0.40%)0.043553488/28/2026$372.50$20.897Put4 - - 3(-7)21.71% (+0.59%)-0.97795848/28/2026$372.50$0.123Call643632966(+549)21.74% (+0.60%)0.031195378/28/2026$375.00$23.488Put2 - - 0(-21)22.95% (+0.80%)-0.9839862Your 10X AI demo is starting… (Ad)Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investment of 17 million dollars. He is known for predicting the 2020 market crash with striking accuracy. Today he is hosting a free live demo of his newest AI-driven trading approach, showing how he analyzes market data without guesswork or speculation.Register now to watch the free AI trading demo live8/28/2026$375.00$0.097Call7935022051405(-27)22.93% (+0.80%)0.024136738/28/2026$377.50$0.081Call71199(-7)24.30% (+1.28%)0.0197678/28/2026$380.00$0.072Call706704041051(+505)25.76% (+1.07%)0.016799478/28/2026$382.50$0.065Call4 - - 161(+0)27.24% (+1.13%)0.01460938/28/2026$385.00$0.059Call3,2782,1817708306(+2340)28.66% (+1.13%)0.0129241258/28/2026$387.50$0.054Call11 - 15(+0)30.16% (+1.22%)0.01144318/28/2026$390.00$0.050Call343333 - 155(+1)31.58% (+1.25%)0.010237248/28/2026$400.00$0.038Call25 - - 97(+0)37.01% (+1.38%)0.00688318/28/2026$405.00$53.452Put1 - - 0(+0)39.60% (+1.48%)-0.9969318/28/2026$410.00$58.451Put2 - - 1(+1)42.10% (+1.51%)-0.9974762End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Bank of America Options Data Berkshire Hathaway Options Data Citigroup Options Data The Goldman Sachs Group Options Data Johnson & Johnson Options Data Morgan Stanley Options Data The PNC Financial Services Group Options Data U.S. Bancorp Options Data Visa Options Data Wells Fargo & Company Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:JPM) was last updated on 8/22/2026 by MarketBeat.com Staff. From Our Partners23,281 stocks. Only ONE survived.One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...Monument Traders Alliance | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredYour Free Report (Inside)A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredSomeone just dumped the biggest gold fund.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredBuy THIS potential Musk supplier before WednesdayA little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Chase & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Chase & Co. With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
