NYSE:JPM - JPMorgan Chase & Co. Options Chain

$111.41
+0.70 (+0.63 %)
(As of 06/19/2019 10:56 AM ET)
Today's Range
$110.58
Now: $111.41
$111.58
50-Day Range
$105.96
MA: $110.78
$116.12
52-Week Range
$91.11
Now: $111.41
$119.24
Volume224,832 shs
Average Volume9.53 million shs
Market Capitalization$361.41 billion
P/E Ratio12.37
Dividend Yield2.93%
Beta1.18

Options Chain

JPMorgan Chase & Co. (NYSE:JPM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$170.00$0.010Call02,0391.61744 (+0.175677)0.002181
6/21/2019$165.00$0.010Call0241.51667 (+0.161953)0.00231
6/21/2019$160.00$0.010Call0901.44375 (+0.17939)0.003006
6/21/2019$155.00$0.010Call0361.30296 (+0.132825)0.002646
6/21/2019$150.00$0.010Call01,1301.18918 (+0.11723)0.002871
6/21/2019$145.00$0.005Call01751.00381 (+0.01943)0.001761
6/21/2019$140.00$0.005Call05050.885443 (+0.078016)0.001973
6/21/2019$135.00$0.010Call01,0530.81409 (+0.113936)0.004035
6/21/2019$130.00$0.005Call43,7360.629569 (+0.038944)0.002688
6/21/2019$127.00$0.010Call000.587528 (+0.03388)0.005412
6/21/2019$126.00$0.010Call000.56875 (+0.040845)0.006552
6/21/2019$125.00$0.005Call17,8660.489858 (+0.008608)0.003377
6/21/2019$124.00$0.010Call000.4962 (-0.001812)0.006297
6/21/2019$123.00$0.010Call000.470313 (+0.000182)0.007245
6/21/2019$122.00$0.015Call0200.454681 (+0.012866)0.009842
6/21/2019$121.00$0.015Call0100.420994 (+0.007964)0.010542
6/21/2019$120.00$0.005Call1,65015,625 (-124)0.339825 (-0.025464)0.004712
6/21/2019$119.00$0.015Call0150.351676 (-0.009262)0.012376
6/21/2019$118.00$0.005Call06160.276074 (-0.055176)0.005691
6/21/2019$117.00$0.015Call01,4030.279307 (-0.013217)0.015192
6/21/2019$116.00$0.020Call2322 (-40)0.252311 (-0.00848)0.021484
6/21/2019$115.00$0.025Call63131,856 (-295)0.220215 (-0.017859)0.029481
6/21/2019$114.00$0.050Call1922,043 (+153)0.203183 (-0.014313)0.057714
6/21/2019$113.00$0.130Call1,2723,666 (+334)0.198598 (-0.003884)0.131001
6/21/2019$112.00$0.335Call8,7176,551 (+702)0.203662 (+0.002238)0.2703
6/21/2019$111.00$0.715Call2,8642,696 (+417)0.211107 (+0.00813)0.451824
6/21/2019$110.00$1.305Call4,07834,070 (+371)0.224932 (+0.014368)0.629824
6/21/2019$109.00$2.060Call6651,435 (+103)0.242511 (+0.018171)0.765553
6/21/2019$108.00$2.920Call804929 (+38)0.262113 (+0.023785)0.855355
6/21/2019$107.00$3.900Call521,4620.316234 (+0.060924)0.886338
6/21/2019$106.00$4.825Call102610.328543 (+0.062622)0.930348
6/21/2019$105.00$5.750Call76811,468 (-517)0.299091 (+0.000593)0.975623
6/21/2019$104.00$6.850Call37890.457932 (+0.137283)0.936937
6/21/2019$103.00$7.750Call0480.3892660.980604
6/21/2019$102.00$8.800Call000.5142970.962725
6/21/2019$101.00$9.800Call000.569196 (+0.239848)0.96461
6/21/2019$100.00$10.750Call1456,528 (-15)0.523504 (+0.101065)0.984994
6/21/2019$99.00$11.700Call00
6/21/2019$98.00$12.775Call280.6725510.978943
6/21/2019$97.50$13.225Call0937 (-1)0.5023 (-0.022359)0.997565
6/21/2019$97.00$13.850Call000.836584 (+0.045074)0.962669
6/21/2019$96.00$14.975Call001.020820.943857
6/21/2019$95.00$15.750Call02,188 (-2)0.748873 (+0.121456)0.988982
6/21/2019$92.50$18.150Call11600.241806
6/21/2019$90.00$20.725Call105742 (-3)0.8003260.998087
6/21/2019$87.50$23.225Call037 (-23)0.932007 (-0.03324)0.997659
6/21/2019$85.00$25.775Call6291.319870.988374
6/21/2019$80.00$30.750Call53791.472470.993814
6/21/2019$75.00$35.800Call041.962220.988657
6/21/2019$70.00$40.775Call0402.166110.992516
6/21/2019$65.00$45.725Call0492.004150.998746
6/21/2019$60.00$50.825Call083.11860.989511
6/21/2019$55.00$55.775Call003.22795 (-0.608286)0.994414
6/21/2019$50.00$60.775Call0103.635610.995014
6/21/2019$47.50$63.250Call0233.682530.996552
6/21/2019$170.00$59.300Put011.72812 (+0.087505)-0.997128
6/21/2019$165.00$54.800Put002.5457 (+0.231053)-0.948438
6/21/2019$160.00$49.275Put00-1
6/21/2019$155.00$45.050Put002.43252 (+0.556544)-0.9243
6/21/2019$150.00$39.725Put001.99441 (+0.211529)-0.945157
6/21/2019$145.00$34.350Put001.36297-0.985859
6/21/2019$140.00$29.300Put101.01936 (+0.046499)-0.995575
6/21/2019$135.00$24.275Put00-0.818
6/21/2019$130.00$19.250Put00-0.78575
6/21/2019$127.00$16.250Put00-1
6/21/2019$126.00$15.200Put00-1
6/21/2019$125.00$14.100Put03-1
6/21/2019$124.00$13.250Put00-1
6/21/2019$123.00$12.350Put000.613037 (-0.101807)-0.971585
6/21/2019$122.00$11.250Put00-1
6/21/2019$121.00$10.150Put00-1
6/21/2019$120.00$9.300Put2551,113 (-31)0.39375-0.990223
6/21/2019$119.00$8.250Put00-1
6/21/2019$118.00$7.175Put00-1
6/21/2019$117.00$6.500Put000.466406 (-0.09009)-0.901406
6/21/2019$116.00$5.275Put017 (-4)-0.980556
6/21/2019$115.00$4.275Put1427,546 (-158)-1
6/21/2019$114.00$3.300Put29132 (-12)0.166871-0.97726
6/21/2019$113.00$2.390Put02030.188746 (+0.007795)-0.884107
6/21/2019$112.00$1.590Put3411,7040.195777 (+0.014826)-0.740124
6/21/2019$111.00$0.970Put2,3816,291 (-2150)0.20359 (+0.01092)-0.550612
6/21/2019$110.00$0.545Put1,69919,006 (+31)0.215626 (+0.012295)-0.364315
6/21/2019$109.00$0.305Put7112,412 (+283)0.234059 (+0.017951)-0.22365
6/21/2019$108.00$0.175Put2682,702 (+1026)0.253906 (+0.023633)-0.133999
6/21/2019$107.00$0.105Put7601,754 (-2978)0.275 (+0.029883)-0.081966
6/21/2019$106.00$0.065Put691,142 (+53)0.296875 (+0.030469)-0.050384
6/21/2019$105.00$0.040Put1,55123,798 (-274)0.322594 (+0.045289)-0.030982
6/21/2019$104.00$0.030Put292,693 (-1026)0.35 (+0.057519)-0.022285
6/21/2019$103.00$0.020Put01,394 (-6)0.374609 (+0.058678)-0.014647
6/21/2019$102.00$0.020Put0259 (+1)0.419531 (+0.0911)-0.013178
6/21/2019$101.00$0.020Put01,4680.464844 (+0.106641)-0.011969
6/21/2019$100.00$0.020Put58619,992 (-77)0.506265 (+0.13211)-0.010765
6/21/2019$99.00$0.015Put010.53125 (+0.104687)-0.00858
6/21/2019$98.00$0.015Put000.56875 (+0.098437)-0.007645
6/21/2019$97.50$0.015Put68,9440.59412 (+0.132804)-0.007746
6/21/2019$97.00$0.015Put000.60625 (+0.123437)-0.00679
6/21/2019$96.00$0.015Put000.65625 (+0.142187)-0.006934
6/21/2019$95.00$0.010Put211,914 (-4)0.673096 (+0.113608)-0.00467
6/21/2019$92.50$0.005Put1186,0140.717083 (+0.088177)-0.002166
6/21/2019$90.00$0.005Put08,895 (-7)0.805757 (+0.080149)-0.001635
6/21/2019$87.50$0.005Put01,4800.925923 (+0.111013)-0.001835
6/21/2019$85.00$0.005Put4584,7251.0417 (+0.131721)-0.001837
6/21/2019$80.00$0.005Put03,2031.24051 (+0.131625)-0.001178
6/21/2019$75.00$0.005Put582,1231.4944 (+0.249277)-0.001229
6/21/2019$70.00$0.005Put06021.73921 (+0.297672)-0.00098
6/21/2019$65.00$0.005Put01,6541.96913 (+0.27165)-0.000749
6/21/2019$60.00$0.005Put05212.27422 (+0.349219)-0.000736
6/21/2019$55.00$0.005Put03982.625 (+0.42197)-0.000752
6/21/2019$50.00$0.005Put03372.8875 (+0.4375)-0.000563
6/21/2019$47.50$0.010Put01,9393.26324 (+0.479312)-0.001018
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel