Free Trial

Visa (V) Options Chain & Prices

$269.14
-3.56 (-1.31%)
(As of 07/18/2024 ET)

V Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$225.00$0.005Put2 - 2646
(-1)
113.13%
(+18.80%)
-0.0012572
7/19/2024$225.00$44.175Call5 - - 8
(+0)
113.14%
(+18.81%)
0.9988331
7/19/2024$230.00$0.008Put8211 - 892
(-17)
103.43%
(+17.10%)
-0.0018825
7/19/2024$230.00$39.179Call1 - - 14
(+0)
103.44%
(+17.11%)
0.9982081
7/19/2024$237.50$0.014Put1 - 13
(+0)
88.79%
(+14.49%)
-0.0036541
7/19/2024$240.00$0.017Put32124464
(+0)
83.86%
(+13.59%)
-0.0046428
7/19/2024$242.50$0.021Put21140
(-1)
78.89%
(+12.66%)
-0.0059612
7/19/2024$245.00$0.026Put12273584
(+0)
73.86%
(+11.69%)
-0.0077497
7/19/2024$247.50$0.033Put1 - - 112
(+0)
68.75%
(+10.68%)
-0.0102061
7/19/2024$250.00$0.042Put786684764
(-1)
63.55%
(+9.61%)
-0.01365217
7/19/2024$250.00$19.223Call10 - - 57
(+0)
63.56%
(+9.62%)
0.9864481
7/19/2024$252.50$0.054Put11 - 1894
(+3)
58.22%
(+8.45%)
-0.0185911
7/19/2024$255.00$0.072Put189512870
(-40)
52.72%
(+7.19%)
-0.02585270
7/19/2024$255.00$14.255Call1 - - 58
(-1)
52.73%
(+7.20%)
0.9742651
7/19/2024$257.50$0.096Put38233952
(-106)
47.00%
(+5.77%)
-0.03688717
7/19/2024$257.50$11.781Call22 - 124
(+0)
47.01%
(+5.78%)
0.9632362
7/19/2024$260.00$0.133Put306333129
(-254)
40.13%
(+2.21%)
-0.05453659
7/19/2024$260.00$9.318Call1161277
(-5)
41.02%
(+41.02%)
0.9455976
7/19/2024$262.50$0.195Put5631332894
(-333)
34.92%
(+2.36%)
-0.08655138
7/19/2024$262.50$6.882Call521556
(-27)
34.93%
(+2.47%)
0.9136365
7/19/2024$265.00$0.353Put478911554038
(+594)
29.60%
(+1.05%)
-0.159343131
7/19/2024$265.00$4.541Call1076161734
(-91)
29.77%
(+1.60%)
0.84076552
7/19/2024$267.50$0.813Put1,211925252007
(+727)
26.65%
(+1.42%)
-0.326732229
7/19/2024$267.50$2.502Call57635974
(-139)
26.65%
(+4.69%)
0.67397628
7/19/2024$270.00$1.878Put2,4014281,2753129
(+885)
25.11%
(+1.68%)
-0.593316459
7/19/2024$270.00$1.061Call42998893139
(-70)
24.94%
(+2.06%)
0.413833184
7/19/2024$272.50$3.675Put1364567105
(+8)
24.37%
(+2.10%)
-0.84823770
7/19/2024$272.50$0.321Call1,4553696411933
(+254)
24.44%
(+1.08%)
0.174874357
7/19/2024$275.00$5.990Put7444961
(+2)
24.80%
(+2.55%)
-0.96850533
7/19/2024$275.00$0.077Call1,4264245774200
(-1146)
24.81%
(+1.82%)
0.053411328
7/19/2024$277.50$8.467Put2 - 16
(+2)
28.04%
(+5.18%)
-0.9916132
7/19/2024$277.50$0.030Call2,1306681,1143185
(+2281)
28.05%
(+5.57%)
0.021025465
7/19/2024$280.00$10.965Put31091262
(+0)
33.61%
(+9.40%)
-0.9948594
7/19/2024$280.00$0.022Call18365784797
(-106)
33.62%
(+9.18%)
0.01403576
7/19/2024$282.50$0.021Call37303308
(-3)
39.75%
(+13.20%)
0.0114237
7/19/2024$285.00$15.965Put860 - - 193
(+0)
45.86%
(+16.11%)
-0.9962473
7/19/2024$285.00$0.021Call133 - 532835
(-13)
45.87%
(+15.88%)
0.00986247
7/19/2024$287.50$0.020Call16115924
(-13)
51.88%
(+18.60%)
0.0087532
7/19/2024$290.00$20.965Put562 - - 32
(-1)
57.75%
(+20.95%)
-0.9968684
7/19/2024$290.00$0.020Call6 - 33078
(-33)
57.76%
(+20.40%)
0.0079035
he’s your competitor in trading (Ad)

Want a preview of how elite traders think?! For a limited time, you can claim AI SMS alerts from TradeAlgo for FREE.

So, hurry and click here to claim your FREE SMS alerts now.
7/19/2024$292.50$0.020Call38 - 2852
(+0)
63.53%
(+23.28%)
0.0072232
7/19/2024$295.00$0.020Call11 - 1909
(+0)
69.20%
(+25.59%)
0.0066631
7/19/2024$300.00$0.020Call355 - 1248
(-1)
80.22%
(+30.14%)
0.0057922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:V) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners