S&P 500   4,286.47 (-1.18%)
DOW   33,696.77 (-0.91%)
QQQ   354.94 (-1.30%)
AAPL   172.82 (-1.85%)
MSFT   311.59 (-1.87%)
META   298.57 (-0.75%)
GOOGL   127.45 (-2.79%)
AMZN   127.12 (-3.16%)
TSLA   248.13 (+0.46%)
NVDA   421.85 (-0.09%)
NIO   8.52 (+2.04%)
BABA   86.19 (-1.18%)
AMD   96.36 (-1.05%)
T   15.03 (-0.20%)
F   12.51 (-0.56%)
MU   68.22 (-0.52%)
CGC   0.96 (+1.29%)
GE   110.00 (-1.54%)
DIS   80.41 (-0.74%)
AMC   8.26 (+1.47%)
PFE   32.72 (-0.79%)
PYPL   58.79 (-0.12%)
NFLX   383.08 (-0.45%)
S&P 500   4,286.47 (-1.18%)
DOW   33,696.77 (-0.91%)
QQQ   354.94 (-1.30%)
AAPL   172.82 (-1.85%)
MSFT   311.59 (-1.87%)
META   298.57 (-0.75%)
GOOGL   127.45 (-2.79%)
AMZN   127.12 (-3.16%)
TSLA   248.13 (+0.46%)
NVDA   421.85 (-0.09%)
NIO   8.52 (+2.04%)
BABA   86.19 (-1.18%)
AMD   96.36 (-1.05%)
T   15.03 (-0.20%)
F   12.51 (-0.56%)
MU   68.22 (-0.52%)
CGC   0.96 (+1.29%)
GE   110.00 (-1.54%)
DIS   80.41 (-0.74%)
AMC   8.26 (+1.47%)
PFE   32.72 (-0.79%)
PYPL   58.79 (-0.12%)
NFLX   383.08 (-0.45%)
S&P 500   4,286.47 (-1.18%)
DOW   33,696.77 (-0.91%)
QQQ   354.94 (-1.30%)
AAPL   172.82 (-1.85%)
MSFT   311.59 (-1.87%)
META   298.57 (-0.75%)
GOOGL   127.45 (-2.79%)
AMZN   127.12 (-3.16%)
TSLA   248.13 (+0.46%)
NVDA   421.85 (-0.09%)
NIO   8.52 (+2.04%)
BABA   86.19 (-1.18%)
AMD   96.36 (-1.05%)
T   15.03 (-0.20%)
F   12.51 (-0.56%)
MU   68.22 (-0.52%)
CGC   0.96 (+1.29%)
GE   110.00 (-1.54%)
DIS   80.41 (-0.74%)
AMC   8.26 (+1.47%)
PFE   32.72 (-0.79%)
PYPL   58.79 (-0.12%)
NFLX   383.08 (-0.45%)
S&P 500   4,286.47 (-1.18%)
DOW   33,696.77 (-0.91%)
QQQ   354.94 (-1.30%)
AAPL   172.82 (-1.85%)
MSFT   311.59 (-1.87%)
META   298.57 (-0.75%)
GOOGL   127.45 (-2.79%)
AMZN   127.12 (-3.16%)
TSLA   248.13 (+0.46%)
NVDA   421.85 (-0.09%)
NIO   8.52 (+2.04%)
BABA   86.19 (-1.18%)
AMD   96.36 (-1.05%)
T   15.03 (-0.20%)
F   12.51 (-0.56%)
MU   68.22 (-0.52%)
CGC   0.96 (+1.29%)
GE   110.00 (-1.54%)
DIS   80.41 (-0.74%)
AMC   8.26 (+1.47%)
PFE   32.72 (-0.79%)
PYPL   58.79 (-0.12%)
NFLX   383.08 (-0.45%)
NYSE:V

Visa (V) Options Chain & Prices

$230.05
-3.31 (-1.42%)
(As of 11:52 AM ET)
Compare
Today's Range
$229.79
$232.67
50-Day Range
$233.32
$248.13
52-Week Range
$174.60
$250.06
Volume
2.10 million shs
Average Volume
5.99 million shs
Market Capitalization
$428.32 billion
P/E Ratio
29.19
Dividend Yield
0.78%
Price Target
$273.77

V Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$205.00$0.031Put14525 - 207
(+3)
51.61%
(+11.46%)
-0.00768712
9/29/2023$210.00$0.042Put26412218
(+51)
44.74%
(+9.08%)
-0.0114486
9/29/2023$210.00$23.546Call6 - 57
(+0)
44.74%
(+8.34%)
0.9887712
9/29/2023$212.50$0.051Put22 - 1245
(+38)
41.45%
(+7.45%)
-0.0146026
9/29/2023$215.00$0.065Put512328231
(+127)
38.30%
(+6.27%)
-0.01941919
9/29/2023$215.00$18.572Call1 - - 7
(+0)
38.30%
(+6.27%)
0.9808141
9/29/2023$217.50$0.088Put1515110047
(+17)
35.35%
(+5.48%)
-0.02716319
9/29/2023$220.00$0.127Put1222320395
(-1)
32.63%
(+4.99%)
-0.04018826
9/29/2023$222.50$0.198Put186201448
(+17)
30.17%
(+4.26%)
-0.0626942
9/29/2023$225.00$0.327Put1702745368
(+10)
27.84%
(+4.10%)
-0.10148653
9/29/2023$225.00$8.840Call1 - 114
(+7)
27.93%
(+3.99%)
0.8990391
9/29/2023$227.50$0.558Put1238916169
(+56)
25.81%
(+3.63%)
-0.16634247
9/29/2023$230.00$0.961Put906335227742
(+221)
23.72%
(+3.10%)
-0.269611181
9/29/2023$230.00$4.474Call3772451
(+3)
23.72%
(+3.01%)
0.73200210
9/29/2023$232.50$1.658Put1,00316051328
(+1)
21.72%
(+2.50%)
-0.423069164
9/29/2023$232.50$2.667Call131723637
(+31)
21.72%
(+2.56%)
0.58019746
9/29/2023$235.00$2.863Put475127631013
(+267)
20.56%
(+2.68%)
-0.616602171
9/29/2023$235.00$1.362Call44421573170
(+52)
20.60%
(+2.77%)
0.389852111
9/29/2023$237.50$4.612Put747174913
(+714)
20.03%
(+3.25%)
-0.79612439
9/29/2023$237.50$0.590Call58941233181
(+69)
20.03%
(+3.23%)
0.215369129
9/29/2023$240.00$6.757Put64516509
(+85)
19.36%
(+3.10%)
-0.92731733
9/29/2023$240.00$0.197Call46051311427
(+99)
19.36%
(+2.90%)
0.091966123
9/29/2023$242.50$9.177Put82 - 241
(-9)
19.89%
(+3.54%)
-0.9886454
9/29/2023$242.50$0.069Call76068626913
(+251)
19.89%
(+3.50%)
0.036882105
9/29/2023$245.00$11.674Put122 - 285
(-135)
22.30%
(+5.26%)
-0.9988836
9/29/2023$245.00$0.041Call28523234875
(+110)
22.30%
(+5.26%)
0.02119745
9/29/2023$247.50$14.174Put1 - 110
(-25)
25.35%
(+7.04%)
-0.9999981
9/29/2023$247.50$0.032Call20113262
(-3)
25.35%
(+7.04%)
0.01526214
9/29/2023$250.00$16.674Put370 - - 156
(+1)
28.39%
(+8.40%)
-1.01
9/29/2023$250.00$0.027Call115163845
(-23)
28.39%
(+8.40%)
0.01176425
9/29/2023$252.50$0.023Call64 - 497
(-3)
31.36%
(+9.54%)
0.0094073
9/29/2023$255.00$21.674Put1 - 110
(+0)
34.26%
(+9.79%)
-1.01
9/29/2023$255.00$0.020Call2295 - 471
(+1)
34.26%
(+9.79%)
0.00772913
9/29/2023$260.00$0.016Call140 - - 328
(+0)
39.83%
(+13.07%)
0.0055254
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:V) was last updated on 9/26/2023 by MarketBeat.com Staff

My Account -