Visa (V) Options Chain & Prices

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free V Stock Alerts

$269.71

-1.66 (-0.61%)

(As of 04/19/2024 ET)

Compare

V Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$220.00	$49.907	Call	1	-	1	10 (+0)	768.01% (+669.65%)	0.999707	1
4/19/2024	$230.00	$39.815	Call	3	-	-	12 (+0)	627.95% (+544.55%)	0.999493	1
4/19/2024	$240.00	$0.002	Put	10	-	-	533 (-1)	481.52% (+396.99%)	-0.000842	5
4/19/2024	$240.00	$29.908	Call	1	-	-	6 (+0)	481.52% (+396.98%)	0.999158	1
4/19/2024	$245.00	$0.002	Put	1	-	-	432 (-4)	406.79% (+331.47%)	-0.001097	1
4/19/2024	$245.00	$24.908	Call	12	-	1	58 (+0)	406.79% (+331.46%)	0.998903	3
Get the Latest News and Ratings for V and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Visa and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$250.00	$0.003	Put	51	12	3	1168 (-62)	330.35% (+266.11%)	-0.001464	8
4/19/2024	$250.00	$19.909	Call	1	1	-	78 (+0)	331.05% (+266.80%)	0.998538	1
4/19/2024	$252.50	$17.409	Call	2	2	-	2 (+0)	292.74% (+234.50%)	0.998287	2
4/19/2024	$255.00	$0.003	Put	7	-	-	697 (+0)	254.09% (+202.09%)	-0.002038	5
4/19/2024	$255.00	$14.909	Call	13	-	-	70 (-16)	254.09% (+202.09%)	0.997962	4
4/19/2024	$257.50	$0.003	Put	22	5	-	910 (+0)	214.02% (+168.41%)	-0.002488	5
4/19/2024	$260.00	$0.003	Put	88	-	14	1731 (-25)	174.92% (+135.64%)	-0.003222	33
4/19/2024	$260.00	$9.909	Call	10	-	5	199 (-8)	175.98% (+136.70%)	0.996804	8
4/19/2024	$262.50	$0.006	Put	137	25	9	784 (-12)	154.06% (+120.58%)	-0.006383	26
4/19/2024	$262.50	$7.412	Call	2	-	2	7 (+0)	143.35% (+109.82%)	0.993617	2
4/19/2024	$265.00	$0.031	Put	227	15	26	2637 (-49)	125.35% (+96.09%)	-0.030167	76
4/19/2024	$265.00	$4.937	Call	15	2	10	675 (-13)	125.35% (+96.11%)	0.969833	13
4/19/2024	$267.50	$0.157	Put	804	348	121	1563 (-152)	103.11% (+76.85%)	-0.141119	158
4/19/2024	$267.50	$2.470	Call	8	2	-	54 (+0)	103.11% (+76.85%)	0.858881	8
4/19/2024	$270.00	$0.541	Put	1,258	158	461	3564 (+139)	23.62% (-0.47%)	-0.529487	294
4/19/2024	$270.00	$0.447	Call	734	184	370	801 (-52)	6.33% (-16.42%)	0.470513	158
4/19/2024	$272.50	$2.629	Put	268	18	28	1165 (-62)	75.29% (+54.05%)	-0.947749	110
4/19/2024	$272.50	$0.035	Call	537	209	212	808 (+233)	59.18% (+37.60%)	0.052251	48
4/19/2024	$275.00	$5.099	Put	287	42	32	1668 (-248)	97.05% (+71.22%)	-0.993104	96
4/19/2024	$275.00	$0.004	Call	321	92	151	1393 (+71)	97.05% (+71.22%)	0.006896	61
4/19/2024	$277.50	$7.595	Put	52	2	1	1172 (-148)	109.54% (+81.26%)	-0.9994	16
4/19/2024	$277.50	$0.000	Call	151	44	28	940 (-197)	109.95% (+81.70%)	0.00053	40
4/19/2024	$280.00	$10.188	Put	59	28	9	1078 (-101)	117.96% (+86.70%)	-0.999972	18
4/19/2024	$280.00	$0.000	Call	468	47	63	2409 (-146)	117.67% (+86.41%)	0.000033	63
4/19/2024	$282.50	$12.595	Put	3	-	-	15 (-8)	123.52% (+88.50%)	-0.999999	2
4/19/2024	$282.50	$0.000	Call	106	11	-	1630 (-252)	123.52% (+88.50%)	0.0000010	23
4/19/2024	$285.00	$15.095	Put	15	-	-	121 (-6)	128.05% (+89.10%)	-1.0	1
4/19/2024	$285.00	$0.000	Call	50	8	11	4246 (-128)	128.05% (+89.10%)	0.0	19
4/19/2024	$287.50	$0.000	Call	43	-	24	11847 (-12)	131.93% (+89.23%)	0.0	15
4/19/2024	$290.00	$0.000	Call	34	7	-	3835 (-32)	134.98% (+88.76%)	0.0	14
4/19/2024	$295.00	$0.000	Call	4	1	-	3245 (-3)	140.43% (+87.70%)	0.0	2
4/19/2024	$297.50	$0.000	Call	1	-	-	815 (+0)	142.94% (+87.19%)	0.0	1
4/19/2024	$300.00	$30.095	Put	100	100	-	100 (+0)	145.09% (+86.44%)	-1.0	1
4/19/2024	$300.00	$0.000	Call	22	14	-	4035 (-9)	145.19% (+86.54%)	0.0	10
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
4/19/2024	$302.50	$0.000	Call	1	-	-	34 (+0)	147.33% (+85.88%)	0.0	1
4/19/2024	$315.00	$0.000	Call	6	-	-	236 (+0)	156.84% (+82.74%)	0.0	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:V) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Visa (V) Options Chain & Prices

V Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info