SALE EXTENDED
MarketBeat All Access
Start your 30-day free trial,
then continue your subscription for 50% off.
TODAY ONLY!
Claim Your Discount
×
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
NYSE:V

Visa - V Options Chain & Prices

$183.83
-1.76 (-0.95%)
(As of 10/7/2022 12:00 AM ET)
Add
Compare
Today's Range
$181.93
▼
$184.61
50-Day Range
$177.65
▼
$217.14
52-Week Range
$174.83
▼
$236.96
Volume
5.61 million shs
Average Volume
7.58 million shs
Market Capitalization
$347.51 billion
P/E Ratio
27.11
Dividend Yield
0.81%
Price Target
$257.28

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/7/2022$295.00$0.000Call0001
(+1)		1.48755
(-0.39213)		0.00
10/7/2022$290.00$0.000Call0000
(+0)		1.48755
(-0.34705)		0.00
10/7/2022$285.00$0.000Call0000
(+0)		1.48755
(-0.30118)		0.00
10/7/2022$280.00$0.000Call0000
(+0)		1.48755
(-0.25451)		0.00
10/7/2022$275.00$0.000Call0000
(+0)		1.48755
(-0.20699)		0.00
10/7/2022$270.00$0.000Call0000
(+0)		1.48755
(-0.1586)		0.00000100
10/7/2022$265.00$0.000Call0000
(+0)		1.48755
(-0.1093)		0.00000300
10/7/2022$260.00$0.000Call0000
(+0)		1.48755
(-0.05907)		0.0000100
10/7/2022$255.00$0.000Call0000
(+0)		1.48755
(-0.00786)		0.0000300
10/7/2022$250.00$0.000Call0000
(+0)		1.48755
(+0.04437)		0.0000860
10/7/2022$245.00$0.001Call00025
(+0)		1.48755
(+0.09765)		0.0002370
10/7/2022$240.00$0.002Call470049
(+0)		1.48755
(+0.15202)		0.0006211
10/7/2022$235.00$0.006Call470050
(+0)		1.48755
(+0.26904)		0.0015471
10/7/2022$230.00$0.015Call00027
(+0)		1.48755
(+0.48331)		0.0036550
10/7/2022$225.00$0.015Call40446
(+0)		1.35116
(+0.444374)		0.003982
10/7/2022$220.00$0.015Call18315135
(-2)		1.21007
(+0.404174)		0.0043888
10/7/2022$215.00$0.015Call404924
(+0)		1.06382
(+0.433931)		0.0049191
10/7/2022$212.50$0.015Call00091
(+0)		0.988576
(+0.30279)		0.005250
10/7/2022$210.00$0.015Call000343
(-5)		0.911786
(+0.319521)		0.0056410
10/7/2022$207.50$0.015Call11054
(+0)		0.833324
(+0.193452)		0.006111
10/7/2022$205.00$0.015Call200491
(+0)		0.753038
(+0.274718)		0.0066842
10/7/2022$202.50$0.015Call00079
(+2)		0.670753
(+0.251758)		0.0074070
10/7/2022$200.00$0.015Call310481
(-22)		0.586257
(+0.204402)		0.0083463
10/7/2022$197.50$0.010Call31151260
(+41)		0.475815
(+0.119398)		0.00698312
10/7/2022$195.00$0.025Call41151010
(+308)		0.438362
(+0.102863)		0.01698114
10/7/2022$192.50$0.065Call659336184666
(+34)		0.39851
(+0.075107)		0.04239161
10/7/2022$190.00$0.210Call1,1714144491606
(-25)		0.374157
(+0.046368)		0.11921185
10/7/2022$187.50$0.700Call5983571191264
(+32)		0.372636
(+0.017139)		0.303778172
10/7/2022$185.00$1.816Call16752171182
(-7)		0.389496
(+0.013765)		0.56131942
10/7/2022$182.50$3.611Call8011237
(-14)		0.426565
(+0.020262)		0.7708734
10/7/2022$180.00$5.782Call703236956
(+8)		0.462656
(+0.043039)		0.89369910
10/7/2022$177.50$8.152Call505192
(+0)		0.508201
(+0.058994)		0.9511242
10/7/2022$175.00$10.607Call00070
(-1)		0.5731
(+0.073298)		0.9737410
10/7/2022$172.50$13.106Call00011
(+0)		0.690008
(+0.149634)		0.977750
10/7/2022$170.00$15.576Call00020
(+0)		0.722437
(+0.123536)		0.9894060
10/7/2022$167.50$18.066Call00010
(+9)		0.77984
(+0.131641)		0.9937870
10/7/2022$165.00$20.566Call00023
(+0)		0.881478
(+0.070783)		0.9944530
10/7/2022$162.50$23.060Call0001
(+0)		0.942268
(+0.163721)		0.9964140
10/7/2022$160.00$25.565Call0002
(+0)		1.08639
(+0.259668)		0.9954370
10/7/2022$157.50$28.065Call0000
(+0)		1.18992
(+0.261425)		0.9958130
10/7/2022$155.00$30.565Call0000
(+0)		1.29447
(+0.290555)		0.9961350
10/7/2022$152.50$33.062Call0001
(+0)		1.37468
(+0.35475)		0.9969140
10/7/2022$150.00$35.560Call0001
(+0)		1.45621
(+0.420011)		0.9974990
10/7/2022$149.00$36.559Call0002
(+0)		1.48921
(+0.446425)		0.9976920
10/7/2022$148.00$37.564Call0000
(+0)		1.59305
(+0.407902)		0.9968310
10/7/2022$145.00$40.555Call0000
(+0)		1.59305
(+0.315622)		0.9985870
10/7/2022$140.00$45.549Call0000
(+0)		1.59305
(+0.190412)		0.999750
10/7/2022$135.00$50.548Call0000
(+0)		1.59305
(+0.061212)		1.00
10/7/2022$130.00$55.547Call0000
(+0)		1.59305
(-0.072858)		1.00
10/7/2022$125.00$60.547Call0000
(+0)		1.59305
(-0.212198)		1.00
10/7/2022$120.00$65.546Call0000
(+0)		1.59305
(-0.357218)		1.00
10/7/2022$115.00$70.546Call0000
(+0)		1.59305
(-0.508418)		1.00
10/7/2022$110.00$75.545Call0000
(+0)		1.59305
(-0.508418)		1.00
10/7/2022$295.00$109.485Put0000
(+0)		1.48755
(-0.39213)		-1.00
10/7/2022$290.00$104.485Put0000
(+0)		1.48755
(-0.34705)		-1.00
10/7/2022$285.00$99.485Put0000
(+0)		1.48755
(-0.30118)		-1.00
10/7/2022$280.00$94.485Put0000
(+0)		1.48755
(-0.25451)		-1.00
10/7/2022$275.00$89.485Put1100
(+0)		1.48755
(-0.20699)		-1.01
10/7/2022$270.00$84.485Put0000
(+0)		1.48755
(-0.1586)		-1.00
10/7/2022$265.00$79.485Put0000
(+0)		1.48755
(-0.1093)		-1.00
10/7/2022$260.00$74.485Put0000
(+0)		1.48755
(-0.05907)		-1.00
10/7/2022$255.00$69.485Put0000
(+0)		1.48755
(-0.00786)		-1.00
10/7/2022$250.00$64.485Put0000
(+0)		1.48755
(+0.04437)		-1.00
10/7/2022$245.00$59.485Put0000
(+0)		1.48755
(+0.09765)		-1.00
10/7/2022$240.00$54.485Put0000
(+0)		1.48755
(+0.15202)		-1.00
10/7/2022$235.00$49.485Put0000
(+0)		1.48755
(+0.26904)		-0.9997820
10/7/2022$230.00$44.488Put0000
(+0)		1.48755
(+0.48331)		-0.997780
10/7/2022$225.00$39.488Put0000
(+0)		1.35116
(+0.444374)		-0.9975880
10/7/2022$220.00$34.488Put0000
(+0)		1.21007
(+0.404174)		-0.997350
10/7/2022$215.00$29.483Put0002
(+0)		1.06366
(+0.433765)		-0.9970420
10/7/2022$212.50$26.988Put0000
(+0)		0.988576
(+0.30279)		-0.9968550
10/7/2022$210.00$24.488Put0000
(+0)		0.911786
(+0.319521)		-0.9966360
10/7/2022$207.50$21.988Put0000
(+0)		0.833324
(+0.193452)		-0.996380
10/7/2022$205.00$19.488Put00029
(+0)		0.753038
(+0.274718)		-0.9960720
10/7/2022$202.50$16.988Put0000
(+0)		0.670753
(+0.251758)		-0.995680
10/7/2022$200.00$14.488Put00018
(-6)		0.586257
(+0.204402)		-0.9951960
10/7/2022$197.50$11.986Put0001
(+0)		0.475815
(+0.119398)		-0.9976070
10/7/2022$195.00$9.494Put1200187
(+0)		0.438362
(+0.102863)		-0.9873853
10/7/2022$192.50$7.028Put50071
(+1)		0.39851
(+0.072624)		-0.961524
10/7/2022$190.00$4.666Put59291538
(+1)		0.374157
(+0.037928)		-0.88369618
10/7/2022$187.50$2.651Put4091541851160
(+1105)		0.37419
(+0.020854)		-0.69785374
10/7/2022$185.00$1.265Put534276156676
(+29)		0.403759
(+0.044709)		-0.439438135
10/7/2022$182.50$0.560Put31383118395
(-6)		0.426565
(+0.02004)		-0.22945883
10/7/2022$180.00$0.230Put295165241337
(-232)		0.462656
(+0.043039)		-0.1064855
10/7/2022$177.50$0.100Put3749886
(-1)		0.508201
(+0.058994)		-0.04901219
10/7/2022$175.00$0.055Put1431314873
(-17)		0.5731
(+0.073473)		-0.02637222
10/7/2022$172.50$0.055Put1023369
(-8)		0.690008
(+0.149634)		-0.0223649
10/7/2022$170.00$0.025Put2770543
(-29)		0.722437
(+0.123536)		-0.010712
10/7/2022$167.50$0.015Put1641168
(+1)		0.77984
(+0.131641)		-0.00632112
10/7/2022$165.00$0.015Put20096
(+0)		0.881478
(+0.070783)		-0.0056542
10/7/2022$162.50$0.010Put34237129
(-1)		0.942268
(+0.16373)		-0.00368812
10/7/2022$160.00$0.015Put511536175
(+0)		1.08639
(+0.259668)		-0.00466918
10/7/2022$157.50$0.015Put00068
(+18)		1.18992
(+0.261425)		-0.0042920
10/7/2022$155.00$0.015Put00084
(+0)		1.29447
(+0.290555)		-0.0039720
10/7/2022$152.50$0.013Put0002
(+0)		1.37468
(+0.35475)		-0.0031910
10/7/2022$150.00$0.011Put00083
(+0)		1.45621
(+0.420011)		-0.0026060
10/7/2022$149.00$0.010Put410068
(+0)		1.48921
(+0.446425)		-0.00241341
10/7/2022$148.00$0.015Put41003
(+0)		1.59305
(+0.407902)		-0.00327641
10/7/2022$145.00$0.006Put000725
(+0)		1.59305
(+0.315622)		-0.0015190
10/7/2022$140.00$0.001Put00048
(+0)		1.59305
(+0.190412)		-0.0003560
10/7/2022$135.00$0.000Put00015
(+0)		1.59305
(+0.061212)		-0.0000650
10/7/2022$130.00$0.000Put0005
(+0)		1.59305
(-0.072858)		-0.00000900
10/7/2022$125.00$0.000Put0002
(+0)		1.59305
(-0.212198)		-0.00000100
10/7/2022$120.00$0.000Put0000
(+0)		1.59305
(-0.357218)		0.00
10/7/2022$115.00$0.000Put0000
(+0)		1.59305
(-0.508418)		0.00
10/7/2022$110.00$0.000Put0000
(+0)		1.59305
(-0.508418)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:V) was last updated on 10/7/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits Financial Juice YouTube

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.