Visa (V) Options Chain & Prices

$283.76

-1.03 (-0.36%)

(As of 10/23/2024 ET)

Compare

V Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/25/2024	$255.00	$0.008	Put	1	1	-	275 (-2)	52.69% (+7.63%)	-0.002627	1
10/25/2024	$260.00	$0.011	Put	1	-	-	498 (+0)	45.55% (+6.40%)	-0.00403	1
10/25/2024	$260.00	$24.321	Call	1	-	-	59 (+1)	45.54% (+6.40%)	0.995973	1
10/25/2024	$262.50	$0.014	Put	1	-	1	54 (+0)	42.07% (+5.78%)	-0.005224	1
10/25/2024	$265.00	$0.018	Put	48	2	1	547 (-7)	38.64% (+5.17%)	-0.007033	11
10/25/2024	$267.50	$0.024	Put	1	-	-	294 (+0)	35.27% (+4.56%)	-0.009897	1
Get the Latest News and Ratings for V and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Visa and its competitors with MarketBeat's FREE daily newsletter.
10/25/2024	$270.00	$0.034	Put	13	1	1	8557 (-2)	31.95% (+3.97%)	-0.014683	4
10/25/2024	$270.00	$14.354	Call	3	-	3	86 (-1)	31.94% (+3.98%)	0.985308	1
10/25/2024	$272.50	$0.051	Put	2	1	-	5226 (-1)	28.70% (+3.38%)	-0.023207	2
10/25/2024	$275.00	$0.084	Put	27	4	16	3382 (+24)	25.56% (+2.78%)	-0.039652	11
10/25/2024	$275.00	$9.403	Call	11	-	5	257 (+1)	25.55% (+2.78%)	0.960316	8
10/25/2024	$277.50	$0.158	Put	29	16	9	467 (+67)	22.66% (+2.15%)	-0.074872	15
10/25/2024	$277.50	$6.977	Call	1	-	1	109 (+0)	22.65% (+2.16%)	0.925267	1
10/25/2024	$280.00	$0.346	Put	292	176	73	567 (+52)	20.22% (+1.56%)	-0.155726	59
10/25/2024	$280.00	$4.666	Call	23	1	2	595 (+5)	20.30% (+1.64%)	0.845011	13
10/25/2024	$282.50	$0.834	Put	205	70	70	412 (+9)	18.73% (+0.80%)	-0.324284	76
10/25/2024	$282.50	$2.652	Call	33	7	23	459 (-5)	18.73% (+1.39%)	0.679214	14
10/25/2024	$285.00	$1.897	Put	1,712	717	980	2369 (+30)	17.88% (+0.76%)	-0.57843	170
10/25/2024	$285.00	$1.197	Call	283	101	91	901 (+236)	18.34% (+1.90%)	0.43225	109
10/25/2024	$287.50	$3.656	Put	45	33	4	1751 (+1431)	18.54% (+2.27%)	-0.81342	22
10/25/2024	$287.50	$0.422	Call	336	86	141	890 (+81)	17.52% (+1.34%)	0.203752	97
10/25/2024	$290.00	$5.908	Put	5	3	-	299 (-3)	18.53% (+2.71%)	-0.940979	3
10/25/2024	$290.00	$0.135	Call	570	186	224	1850 (+260)	18.78% (+2.46%)	0.078363	110
10/25/2024	$292.50	$8.356	Put	2	-	-	39 (-35)		-0.982784	2
10/25/2024	$292.50	$0.053	Call	162	51	68	677 (+60)	20.44% (+4.19%)	0.032568	52
10/25/2024	$295.00	$10.846	Put	1	1	-	4 (-4)	23.27% (+5.82%)	-0.99318	1
10/25/2024	$295.00	$0.030	Call	284	159	65	1131 (-6)	23.26% (+5.82%)	0.017433	69
10/25/2024	$297.50	$13.343	Put	2	-	2	6 (-1)	26.57% (+7.12%)	-0.99641	2
10/25/2024	$297.50	$0.021	Call	15	12	2	347 (+4)	26.55% (+7.11%)	0.011535	5
10/25/2024	$300.00	$0.017	Call	70	34	26	1414 (+25)	32.38% (+10.38%)	0.008728	9
10/25/2024	$305.00	$20.842	Put	2	-	2	0 (+0)	37.36% (+9.62%)	-0.998301	1