Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free V Stock Alerts

Visa (V) Options Chain & Prices

Visa logo
$361.25 +2.69 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$360.60 -0.65 (-0.18%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

V Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/24/2026$295.00$0.025Put14 - - 137
(+0)		52.51%
(+0.43%)		-0.0032866
7/24/2026$305.00$0.038Put2 - - 139
(+1)		46.31%
(-0.02%)		-0.0053361
7/24/2026$310.00$0.047Put21 - 2179
(+0)		43.19%
(-0.26%)		-0.0069155
7/24/2026$310.00$48.780Call1 - - 4
(+0)		43.19%
(-0.26%)		0.9929911
7/24/2026$312.50$0.052Put10 - 59
(-4)		41.62%
(-0.38%)		-0.0079139
7/24/2026$312.50$46.266Call1 - - 0
(+0)		41.61%
(-0.39%)		0.991991
7/24/2026$315.00$0.059Put922178
(-2)		40.05%
(-0.50%)		-0.009097
7/24/2026$315.00$43.775Call1 - - 41
(+0)		40.04%
(-0.51%)		0.9908151
7/24/2026$317.50$0.066Put3 - - 112
(+2)		38.47%
(-0.63%)		-0.0104911
7/24/2026$320.00$0.075Put8 - 5215
(-1)		36.90%
(-0.75%)		-0.0121824
7/24/2026$320.00$38.817Call1 - - 45
(+0)		36.90%
(-0.75%)		0.9877421
7/24/2026$325.00$0.099Put31 - 324
(-2)		33.79%
(-0.97%)		-0.0168413
7/24/2026$330.00$0.139Put9 - 7130
(-4)		30.83%
(-1.12%)		-0.0246084
7/24/2026$330.00$28.868Call2 - - 64
(-1)		30.82%
(-1.13%)		0.9753331
7/24/2026$332.50$0.171Put10336
(+0)		29.47%
(-1.15%)		-0.0306829
7/24/2026$335.00$0.218Put35125170
(+0)		28.23%
(-1.16%)		-0.03917214
7/24/2026$335.00$23.950Call1 - - 79
(+0)		28.22%
(-1.17%)		0.960811
7/24/2026$337.50$0.286Put137363
(+21)		27.12%
(-1.14%)		-0.0512349
7/24/2026$340.00$0.388Put10220102164
(+1243)		26.17%
(-1.12%)		-0.06833636
7/24/2026$340.00$19.144Call12 - 3192
(-2)		26.17%
(-1.12%)		0.9319385
7/24/2026$342.50$0.538Put202264
(+9)		25.35%
(-1.09%)		-0.09222910
7/24/2026$342.50$16.775Call8 - - 28
(+4)		25.34%
(-1.10%)		0.9080082
7/24/2026$345.00$0.759Put2752114309
(+16)		24.65%
(-1.07%)		-0.12511887
7/24/2026$345.00$14.515Call9 - 1361
(-4)		24.65%
(-1.07%)		0.8759299
7/24/2026$347.50$1.073Put1335126152
(-7)		24.05%
(-1.06%)		-0.16823253
7/24/2026$347.50$12.328Call9 - - 653
(+0)		24.06%
(-1.06%)		0.8332975
7/24/2026$350.00$1.511Put74344155271
(+105)		23.55%
(-1.05%)		-0.22302140
7/24/2026$350.00$10.263Call7311292
(-2)		23.55%
(-1.05%)		0.77912911
7/24/2026$352.50$2.097Put742843326
(+1)		23.12%
(-1.03%)		-0.28918235
7/24/2026$352.50$8.351Call56 - - 433
(+0)		23.12%
(-1.03%)		0.7131369
7/24/2026$355.00$2.876Put1078312380
(+61)		22.75%
(-0.61%)		-0.36686519
7/24/2026$355.00$6.625Call185127731
(-6)		22.75%
(-1.00%)		0.63633928
7/24/2026$357.50$3.882Put48376352
(+325)		22.45%
(-0.94%)		-0.45365326
7/24/2026$357.50$5.113Call4134783295
(+125)		22.46%
(-0.93%)		0.55135738
7/24/2026$360.00$5.119Put1042515115
(+54)		22.25%
(-0.81%)		-0.54365722
7/24/2026$360.00$3.828Call235112281137
(-7)		22.25%
(-0.81%)		0.46170562
7/24/2026$362.50$6.603Put10 - 521
(+21)		22.17%
(-0.61%)		-0.6320758
7/24/2026$362.50$2.799Call87222490
(+33)		22.17%
(-0.61%)		0.37442343
7/24/2026$365.00$8.323Put4591324
(+17)		22.20%
(-0.35%)		-0.71343919
7/24/2026$365.00$2.002Call18451582241
(+223)		22.20%
(-0.35%)		0.29416569
7/24/2026$367.50$10.230Put2 - 12
(+1)		22.35%
(+0.34%)		-0.7831852
7/24/2026$367.50$1.408Call182101431233
(-2)		22.35%
(-0.08%)		0.22476334
7/24/2026$370.00$12.318Put1 - - 63
(+60)		22.60%
(+0.19%)		-0.8408791
7/24/2026$370.00$0.981Call1,2358453021219
(+918)		22.60%
(-0.02%)		0.168295200
7/24/2026$372.50$0.677Call2162199
(+19)		22.93%
(+0.44%)		0.12354915
7/24/2026$375.00$16.863Put1515 - 15
(+0)		23.34%
(+0.70%)		-0.9199911
7/24/2026$375.00$0.467Call2,7902,67636486
(+37)		23.34%
(+0.25%)		0.089762106
7/24/2026$377.50$0.324Call211634
(+18)		23.84%
(+0.99%)		0.0650918
7/24/2026$380.00$0.230Call701388
(+14)		24.46%
(+1.35%)		0.04758812
7/24/2026$382.50$0.168Call15213120
(+9)		25.19%
(+1.79%)		0.03545412
7/24/2026$385.00$0.128Call7221109
(+17)		26.07%
(+2.32%)		0.02717610
7/24/2026$390.00$0.085Call11 - 116
(+6)		28.23%
(+3.52%)		0.0177341
7/24/2026$400.00$0.057Call23203223
(+12)		33.60%
(+5.55%)		0.0106614
7/24/2026$425.00$0.041Call2 - 1642
(+25)		47.70%
(+7.08%)		0.0058682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:V) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel