NYSE:V

Visa Options Chain and Prices

$248.61

+1.67 (+0.68 %)

(As of 07/29/2021 02:40 PM ET)

Add

Compare

Today's Range

$247.10

▼

$250.38

50-Day Range

$226.44

▼

$250.93

52-Week Range

$179.23

▼

$252.67

Volume244,881 shs

Average Volume8.40 million shs

Market Capitalization$484.28 billion

P/E Ratio51.37

Dividend Yield0.51%

Beta0.99

Visa (NYSE:V) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/30/2021	$295.00	$0.005	Call	11	1	4	265 (+217)	0.787263 (+0.026467)	0.001254	5
7/30/2021	$290.00	$0.020	Call	7	2	2	126 (+21)	0.842188 (+0.105189)	0.005431	7
7/30/2021	$285.00	$0.050	Call	6	1	4	71 (+58)	0.821774 (+0.136813)	0.010009	6
7/30/2021	$280.00	$0.080	Call	52	4	36	324 (+110)	0.780856 (+0.163969)	0.015985	24
7/30/2021	$275.00	$0.035	Call	75	48	16	224 (+82)	0.613003 (+0.071597)	0.009409	35
7/30/2021	$272.50	$0.040	Call	65	32	19	57 (+45)	0.58436 (+0.080952)	0.012057	16
7/30/2021	$270.00	$0.045	Call	264	65	72	693 (+212)	0.538661 (+0.067665)	0.013243	69
7/30/2021	$267.50	$0.070	Call	350	28	295	502 (+162)	0.522209 (+0.049918)	0.020206	84
7/30/2021	$265.00	$0.085	Call	1,423	169	277	2365 (+1347)	0.484677 (+0.050173)	0.025624	373
7/30/2021	$262.50	$0.105	Call	525	143	191	1074 (+631)	0.453084 (+0.040046)	0.035528	223

7/30/2021	$260.00	$0.175	Call	4,452	1,054	1,876	5051 (+1997)	0.427916 (+0.026673)	0.053579	1,486
7/30/2021	$257.50	$0.235	Call	2,544	54	172	1271 (+380)	0.388601 (-0.001664)	0.074755	243
7/30/2021	$255.00	$0.345	Call	3,495	767	1,781	3578 (+947)	0.35259 (-0.028129)	0.111713	706
7/30/2021	$252.50	$0.515	Call	4,487	881	1,088	2114 (+458)	0.312151 (-0.065485)	0.170551	740
7/30/2021	$250.00	$0.925	Call	7,201	3,373	2,454	3702 (+761)	0.287774 (-0.091949)	0.285219	1,893
7/30/2021	$247.50	$1.650	Call	3,569	1,502	1,704	719 (-310)	0.262557 (-0.085952)	0.457496	780
7/30/2021	$245.00	$3.075	Call	515	126	262	663 (-17)	0.268927 (-0.10568)	0.657719	216
7/30/2021	$242.50	$5.025	Call	131	47	52	1027 (-6)	0.290393 (-0.070903)	0.803692	61
7/30/2021	$240.00	$7.275	Call	312	10	69	1066 (+9)	0.323814 (-0.087521)	0.885187	117
7/30/2021	$237.50	$9.625	Call	25	3	10	336 (-1)	0.351128 (-0.108712)	0.93482	12
7/30/2021	$235.00	$12.275	Call	120	66	36	627 (-1)	0.486322 (-0.007366)	0.918453	20
7/30/2021	$232.50	$14.550	Call	4	2	2	117 (+0)	0.448692	0.966437	4
7/30/2021	$230.00	$17.125	Call	11	3	2	84 (-1)	0.566209	0.956971	7
7/30/2021	$227.50	$19.725	Call	0	0	0	14 (+0)	0.693531	0.947693	0
7/30/2021	$225.00	$21.975	Call	26	8	16	331 (-10)	0.551858 (-0.009593)	0.989224	14
7/30/2021	$222.50	$24.700	Call	2	0	1	10 (+0)	0.826293 (+0.305172)	0.958585	2
7/30/2021	$220.00	$27.425	Call	1	1	0	22 (-4)	1.02157	0.94126	1
7/30/2021	$217.50	$29.550	Call	0	0	0	8 (+0)	0.843134 (-0.113201)	0.980551	0
7/30/2021	$215.00	$32.125	Call	0	0	0	3 (-2)	0.983955	0.973694	0
7/30/2021	$212.50	$34.700	Call	0	0	0	1 (+0)	1.13066	0.966859	0
7/30/2021	$210.00	$37.200	Call	0	0	0	0 (-1)	1.1906	0.970127	0
7/30/2021	$207.50	$39.500	Call	0	0	0	0 (+0)	1.0265	0.990048	0
7/30/2021	$205.00	$41.900	Call	0	0	0	1 (+0)			0
7/30/2021	$202.50	$44.600	Call	0	0	0	0 (+0)	1.31206	0.981754	0
7/30/2021	$200.00	$46.900	Call	0	0	0	1 (+0)			0
7/30/2021	$195.00	$52.125	Call	0	0	0	0 (-7)	1.55903	0.982309	0
7/30/2021	$190.00	$57.200	Call	0	0	0	0 (+0)	1.79206	0.97944	0
7/30/2021	$185.00	$62.100	Call	0	0	0	0 (+0)	1.83114	0.986037	0
7/30/2021	$180.00	$67.075	Call	0	0	0	0 (+0)	1.95831	0.987893	0
7/30/2021	$175.00	$72.025	Call	0	0	0	0 (+0)	1.94905	0.993033	0
7/30/2021	$170.00	$77.150	Call	0	0	0	0 (+0)	2.36246	0.98687	0
7/30/2021	$165.00	$81.925	Call	0	0	0	0 (+0)			0
7/30/2021	$160.00	$87.100	Call	0	0	0	0 (+0)	2.60128	0.990614	0
7/30/2021	$155.00	$92.075	Call	0	0	0	0 (+0)	2.71109	0.992261	0
7/30/2021	$150.00	$97.100	Call	0	0	0	0 (+0)	2.947	0.991674	0
7/30/2021	$145.00	$102.075	Call	0	0	0	0 (+0)	3.06068	0.993116	0
7/30/2021	$140.00	$107.200	Call	0	0	0	0 (+0)	3.53841	0.989209	0
7/30/2021	$295.00	$48.325	Put	0	0	0	9 (+0)	1.26609 (+0.336428)	-0.969923	0
7/30/2021	$290.00	$43.450	Put	0	0	0	0 (+0)	1.24266 (+0.470569)	-0.957283	0
7/30/2021	$285.00	$38.375	Put	0	0	0	0 (+0)	1.09327 (+0.210728)	-0.960409	0
7/30/2021	$280.00	$33.450	Put	0	0	0	0 (+0)	1.01661 (+0.338258)	-0.949547	0
7/30/2021	$275.00	$28.325	Put	0	0	0	0 (+0)	0.836715 (+0.142743)	-0.957575	0
7/30/2021	$272.50	$25.800	Put	0	0	0	0 (+0)	0.765699 (+0.169021)	-0.957815	0
7/30/2021	$270.00	$23.125	Put	0	0	0	0 (+0)	0.572196 (+0.054751)	-0.982827	0
7/30/2021	$267.50	$20.700	Put	0	0	0	0 (+0)	0.594634 (+0.084087)	-0.966819	0
7/30/2021	$265.00	$18.375	Put	1	1	0	1 (+1)	0.624126 (+0.06677)	-0.936021	1
7/30/2021	$262.50	$15.850	Put	0	0	0	2 (+0)	0.549322 (+0.079009)	-0.933732	0
7/30/2021	$260.00	$13.400	Put	3	0	0	16 (+0)	0.498118 (+0.009437)	-0.918133	2
7/30/2021	$257.50	$10.575	Put	4	1	0	31 (+11)	0.244286 (-0.188415)	-0.990467	3
7/30/2021	$255.00	$8.150	Put	31	20	0	140 (+78)	0.256903 (-0.148635)	-0.954413	3
7/30/2021	$252.50	$6.200	Put	119	50	41	830 (+235)	0.336399 (-0.054364)	-0.810872	79
7/30/2021	$250.00	$4.050	Put	1,865	370	1,064	1488 (+635)	0.295965 (-0.091214)	-0.708868	440
7/30/2021	$247.50	$2.205	Put	584	220	183	532 (+237)	0.260443 (-0.137538)	-0.542614	220
7/30/2021	$245.00	$1.165	Put	1,702	889	581	1217 (+420)	0.274872 (-0.12344)	-0.343991	450
7/30/2021	$242.50	$0.630	Put	923	99	180	1282 (+794)	0.299005 (-0.102962)	-0.202291	234
7/30/2021	$240.00	$0.395	Put	1,774	197	163	2765 (+1346)	0.342891 (-0.096827)	-0.124961	454
7/30/2021	$237.50	$0.250	Put	654	45	167	1126 (+675)	0.377817 (-0.075726)	-0.077772	123
7/30/2021	$235.00	$0.145	Put	1,471	42	95	2821 (+1479)	0.402973 (-0.084076)	-0.046037	303
7/30/2021	$232.50	$0.090	Put	565	38	235	725 (+409)	0.440793 (-0.069037)	-0.028575	72
7/30/2021	$230.00	$0.060	Put	394	43	114	982 (+180)	0.467504 (-0.080033)	-0.018286	60
7/30/2021	$227.50	$0.050	Put	48	4	6	437 (+112)	0.520179 (-0.017776)	-0.014482	15
7/30/2021	$225.00	$0.025	Put	80	3	2	790 (+205)	0.528724 (-0.061001)	-0.007561	22
7/30/2021	$222.50	$0.020	Put	12	7	4	294 (+42)	0.570179 (-0.063366)	-0.005621	10
7/30/2021	$220.00	$0.005	Put	71	4	2	1370 (+4)	0.549569 (-0.131745)	-0.001695	9
7/30/2021	$217.50	$0.010	Put	106	1	0	223 (-1)	0.639973 (-0.06938)	-0.002868	4
7/30/2021	$215.00	$0.015	Put	24	0	0	163 (-10)	0.726393 (-0.008937)	-0.003613	4
7/30/2021	$212.50	$0.015	Put	1	0	1	1269 (+44)	0.783701 (+0.021071)	-0.003492	1
7/30/2021	$210.00	$0.010	Put	19	0	5	167 (+8)	0.787923 (-0.137633)	-0.002098	9
7/30/2021	$207.50	$0.015	Put	11	0	0	48 (+1)	0.883419 (+0.057167)	-0.002928	2
7/30/2021	$205.00	$0.010	Put	0	0	0	142 (+0)	0.904696 (-0.038047)	-0.002061	0
7/30/2021	$202.50	$0.010	Put	0	0	0	4 (+0)	0.956879 (+0.089783)	-0.001892	0
7/30/2021	$200.00	$0.005	Put	1	1	0	223 (+21)	0.969056 (+0.020063)	-0.000992	1
7/30/2021	$195.00	$0.010	Put	0	0	0	36 (+14)	1.12773 (+0.152435)	-0.00166	0
7/30/2021	$190.00	$0.005	Put	0	0	0	17 (+0)	1.18552 (+0.159711)	-0.000864	0
7/30/2021	$185.00	$0.005	Put	1	0	0	346 (+0)	1.27376 (+0.007994)	-0.000695	1
7/30/2021	$180.00	$0.005	Put	3	3	0	30 (+0)	1.40207 (+0.13082)	-0.000718	1
7/30/2021	$175.00	$0.005	Put	0	0	0	20 (+2)	1.49121 (+0.199981)	-0.00056	0
7/30/2021	$170.00	$0.005	Put	0	0	0	58 (+0)	1.64062 (+0.165815)	-0.000641	0
7/30/2021	$165.00	$0.005	Put	0	0	0	43 (+0)	1.74355 (+0.158788)	-0.000534	0
7/30/2021	$160.00	$0.010	Put	0	0	0	13 (+0)	1.99905 (+0.314665)	-0.000888	0
7/30/2021	$155.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
7/30/2021	$150.00	$0.010	Put	0	0	0	79 (+0)	2.26079 (+0.485606)	-0.000772	0
7/30/2021	$145.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
7/30/2021	$140.00	$0.000	Put	0	0	0	6 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/29/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Visa Options Chain and Prices

Visa (NYSE:V) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources