S&P 500   3,141.00 (-0.16%)
DOW   27,940.09 (-0.27%)
QQQ   204.65 (-0.17%)
AAPL   266.63 (-1.51%)
FB   202.17 (+0.56%)
MSFT   151.76 (+0.00%)
GOOGL   1,349.14 (+0.73%)
AMZN   1,753.19 (+0.09%)
CGC   20.98 (+12.49%)
MU   46.72 (-2.52%)
BABA   200.66 (-0.61%)
GE   11.03 (-0.63%)
TSLA   343.47 (+2.26%)
T   38.19 (-0.05%)
AMD   39.29 (-0.86%)
ACB   2.57 (+5.76%)
F   9.03 (+0.11%)
BAC   33.52 (-0.48%)
GILD   66.98 (-0.16%)
DIS   146.09 (-1.06%)
S&P 500   3,141.00 (-0.16%)
DOW   27,940.09 (-0.27%)
QQQ   204.65 (-0.17%)
AAPL   266.63 (-1.51%)
FB   202.17 (+0.56%)
MSFT   151.76 (+0.00%)
GOOGL   1,349.14 (+0.73%)
AMZN   1,753.19 (+0.09%)
CGC   20.98 (+12.49%)
MU   46.72 (-2.52%)
BABA   200.66 (-0.61%)
GE   11.03 (-0.63%)
TSLA   343.47 (+2.26%)
T   38.19 (-0.05%)
AMD   39.29 (-0.86%)
ACB   2.57 (+5.76%)
F   9.03 (+0.11%)
BAC   33.52 (-0.48%)
GILD   66.98 (-0.16%)
DIS   146.09 (-1.06%)
S&P 500   3,141.00 (-0.16%)
DOW   27,940.09 (-0.27%)
QQQ   204.65 (-0.17%)
AAPL   266.63 (-1.51%)
FB   202.17 (+0.56%)
MSFT   151.76 (+0.00%)
GOOGL   1,349.14 (+0.73%)
AMZN   1,753.19 (+0.09%)
CGC   20.98 (+12.49%)
MU   46.72 (-2.52%)
BABA   200.66 (-0.61%)
GE   11.03 (-0.63%)
TSLA   343.47 (+2.26%)
T   38.19 (-0.05%)
AMD   39.29 (-0.86%)
ACB   2.57 (+5.76%)
F   9.03 (+0.11%)
BAC   33.52 (-0.48%)
GILD   66.98 (-0.16%)
DIS   146.09 (-1.06%)
S&P 500   3,141.00 (-0.16%)
DOW   27,940.09 (-0.27%)
QQQ   204.65 (-0.17%)
AAPL   266.63 (-1.51%)
FB   202.17 (+0.56%)
MSFT   151.76 (+0.00%)
GOOGL   1,349.14 (+0.73%)
AMZN   1,753.19 (+0.09%)
CGC   20.98 (+12.49%)
MU   46.72 (-2.52%)
BABA   200.66 (-0.61%)
GE   11.03 (-0.63%)
TSLA   343.47 (+2.26%)
T   38.19 (-0.05%)
AMD   39.29 (-0.86%)
ACB   2.57 (+5.76%)
F   9.03 (+0.11%)
BAC   33.52 (-0.48%)
GILD   66.98 (-0.16%)
DIS   146.09 (-1.06%)
Log in

Visa Options Chain and Prices (NYSE:V)

$182.61
+0.44 (+0.24 %)
(As of 12/9/2019 01:31 PM ET)
Today's Range
$181.30
Now: $182.61
$183.26
50-Day Range
$170.36
MA: $179.46
$184.62
52-Week Range
$121.60
Now: $182.61
$187.05
Volume2.17 million shs
Average Volume6.78 million shs
Market Capitalization$359.62 billion
P/E Ratio33.57
Dividend Yield0.66%
Beta0.93

Options Chain

Visa (NYSE:V) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/13/2019$217.50$0.055Call000.55453 (+0.025967)0.011685
12/13/2019$215.00$0.055Call010.523269 (+0.024175)0.012298
12/13/2019$212.50$0.060Call000.508594 (+0.039567)0.015835
12/13/2019$210.00$0.060Call000.464263 (+0.025942)0.014775
12/13/2019$207.50$0.060Call000.430665 (+0.017774)0.015783
12/13/2019$205.00$0.060Call000.396271 (+0.021461)0.01698
12/13/2019$202.50$0.060Call000.361014 (+0.019148)0.018428
12/13/2019$200.00$0.060Call020.324788 (+0.016746)0.020218
12/13/2019$197.50$0.060Call000.28749 (+0.010848)0.022498
12/13/2019$195.00$0.005Call0290.181432 (-0.058915)0.003589
12/13/2019$192.50$0.025Call01060.182662 (-0.020026)0.015381
12/13/2019$190.00$0.065Call47567 (-3)0.169601 (+0.004023)0.038213
12/13/2019$187.50$0.115Call357937 (+160)0.141298 (-0.02359)0.072955
12/13/2019$185.00$0.465Call1,5681,749 (+84)0.14345 (-0.024298)0.224725
12/13/2019$182.50$1.415Call1,2911,034 (+205)0.154675 (-0.028152)0.474179
12/13/2019$180.00$3.050Call198691 (+43)0.172799 (-0.028336)0.698748
12/13/2019$177.50$4.825Call128200 (+44)0.134276 (-0.090467)0.921651
12/13/2019$175.00$7.325Call27159 (-72)0.187903 (+0.017006)0.941038
12/13/2019$172.50$9.850Call050.24913 (-0.001329)0.945618
12/13/2019$170.00$12.300Call027 (+4)0.278374 (-0.051624)0.965454
12/13/2019$167.50$14.775Call000.311317 (-0.003269)0.975776
12/13/2019$165.00$17.325Call230.390743 (-0.160795)0.968562
12/13/2019$162.50$19.775Call010.4052020.980668
12/13/2019$160.00$22.300Call340.4730440.978131
12/13/2019$157.50$24.800Call040.523373 (+0.12074)0.97965
12/13/2019$155.00$27.150Call20122 (+121)01
12/13/2019$152.50$29.825Call000.645273 (+0.155689)0.979138
12/13/2019$150.00$32.175Call03
12/13/2019$149.00$33.150Call00
12/13/2019$148.00$34.150Call00
12/13/2019$147.00$35.150Call00
12/13/2019$146.00$36.150Call00
12/13/2019$217.50$35.375Put000.576295 (+0.081063)-0.988402
12/13/2019$215.00$32.900Put000.565444 (+0.056851)-0.983478
12/13/2019$212.50$30.400Put000.531069 (+0.092613)-0.982397
12/13/2019$210.00$27.900Put000.495211 (+0.048265)-0.981405
12/13/2019$207.50$25.375Put000.439694 (-0.045156)-0.98539
12/13/2019$205.00$22.925Put000.442327 (-0.004619)-0.973635
12/13/2019$202.50$20.400Put000.385804 (+0.069002)-0.976938
12/13/2019$200.00$17.900Put000.348717 (-0.027421)-0.974668
12/13/2019$197.50$15.400Put000.310946 (-0.006084)-0.971891
12/13/2019$195.00$12.900Put000.271121 (-0.031595)-0.968231
12/13/2019$192.50$10.325Put00
12/13/2019$190.00$7.900Put080.181356 (-0.050958)-0.954815
12/13/2019$187.50$5.500Put2350.160896 (+0.021689)-0.901694
12/13/2019$185.00$3.275Put68351 (+61)0.145419 (-0.011082)-0.776265
12/13/2019$182.50$1.690Put660550 (+80)0.151912 (-0.018545)-0.527206
12/13/2019$180.00$0.805Put8771,010 (+34)0.166901 (-0.025074)-0.295957
12/13/2019$177.50$0.400Put8061,196 (+17)0.189412 (-0.023819)-0.155639
12/13/2019$175.00$0.215Put394825 (+24)0.214539 (-0.025084)-0.084036
12/13/2019$172.50$0.140Put2231,009 (+31)0.247111 (-0.018435)-0.051994
12/13/2019$170.00$0.105Put122416 (-6)0.283619 (-0.016565)-0.035481
12/13/2019$167.50$0.095Put19288 (-2)0.331849 (+0.003164)-0.028865
12/13/2019$165.00$0.100Put11618 (+2)0.382382 (+0.012157)-0.026607
12/13/2019$162.50$0.040Put17246 (-12)0.377991 (-0.040392)-0.011566
12/13/2019$160.00$0.075Put17211 (+1)0.454503 (-0.036324)-0.017156
12/13/2019$157.50$0.065Put1286 (-1)0.494891 (+0.008863)-0.014148
12/13/2019$155.00$0.070Put050.548256 (+0.044351)-0.013836
12/13/2019$152.50$0.065Put4294 (+11)0.593359 (+0.034521)-0.01206
12/13/2019$150.00$0.065Put0101 (+35)0.643636 (+0.045537)-0.011205
12/13/2019$149.00$0.060Put0760.654092 (+0.037812)-0.010125
12/13/2019$148.00$0.060Put000.673747 (+0.033409)-0.009944
12/13/2019$147.00$0.060Put0330.693302 (+0.029868)-0.009756
12/13/2019$146.00$0.205Put11610.847873 (+0.178139)-0.024101
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/9/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel