Free Trial

Visa (V) Options Chain & Prices

Visa logo
$347.71 -8.17 (-2.30%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$347.40 -0.31 (-0.09%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

V Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$280.00$0.021Put3 - 3223
(-2)
56.61%
(-3.31%)
-0.0026551
7/18/2025$285.00$0.028Put31 - 174
(+0)
53.92%
(-3.28%)
-0.0036222
7/18/2025$295.00$0.051Put10 - 5153
(-2)
48.53%
(-3.18%)
-0.0068926
7/18/2025$300.00$0.070Put694194573411
(+4)
45.81%
(-3.15%)
-0.00962578
7/18/2025$305.00$0.096Put216 - 102551
(+0)
43.06%
(-3.12%)
-0.01357322
7/18/2025$305.00$42.619Call11 - 63
(+0)
43.04%
(-3.11%)
0.9865771
7/18/2025$310.00$0.134Put63750820
(+4)
40.27%
(-3.10%)
-0.0193517
7/18/2025$312.50$0.160Put2711110
(+0)
38.84%-0.0232611
7/18/2025$315.00$0.191Put44441505
(+0)
37.42%
(-3.10%)
-0.02803426
7/18/2025$317.50$0.228Put85 - 0
(+0)
36.02%-0.0338625
7/18/2025$320.00$0.275Put511214859
(-3)
34.63%
(-2.98%)
-0.04118122
7/18/2025$320.00$27.811Call2 - 1190
(-1)
34.59%
(-3.01%)
0.958972
7/18/2025$322.50$0.337Put802712231
(+101)
33.21%
(-2.96%)
-0.05083929
7/18/2025$325.00$0.417Put13466302497
(+0)
31.86%
(-2.83%)
-0.06309646
7/18/2025$325.00$22.955Call5 - 195
(+0)
31.86%
(-2.80%)
0.9374474
7/18/2025$327.50$0.524Put8624682
(+4)
30.57%
(-2.63%)
-0.07914321
7/18/2025$327.50$20.562Call22 - 2
(+0)
30.58%
(-2.60%)
0.9216151
7/18/2025$330.00$0.664Put1,66385154260
(+1)
29.40%
(-2.33%)
-0.099443222
7/18/2025$330.00$18.208Call16 - - 182
(+0)
29.37%
(-2.33%)
0.9008359
7/18/2025$332.50$0.865Put51161186
(+0)
28.26%
(-2.02%)
-0.12757421
7/18/2025$335.00$1.126Put2789830873
(+6)
27.19%
(-1.65%)
-0.16219999
7/18/2025$335.00$13.732Call8 - - 143
(-2)
27.25%
(-1.58%)
0.8394384
7/18/2025$337.50$1.497Put23818023277
(+1)
26.28%
(-1.20%)
-0.20856192
7/18/2025$337.50$11.591Call22201135
(+1)
26.31%
(-1.18%)
0.7949714
7/18/2025$340.00$1.969Put2,6604941,5298848
(+657)
25.83%
(-0.42%)
-0.263209464
7/18/2025$340.00$9.570Call2601134672
(+3)
25.44%
(-0.79%)
0.73980637
7/18/2025$342.50$2.626Put3054129155
(+39)
24.62%
(-0.43%)
-0.33284287
7/18/2025$342.50$7.699Call34314199
(+0)
24.64%
(-0.41%)
0.67340213
7/18/2025$345.00$3.427Put2,5013372722927
(+19)
23.93%
(-0.05%)
-0.408924507
7/18/2025$345.00$5.970Call74539801479
(+585)
23.91%
(+0.33%)
0.594221244
7/18/2025$347.50$4.471Put3545149236
(+24)
23.23%
(+0.23%)
-0.495801101
7/18/2025$347.50$4.502Call742295322128
(+0)
23.31%
(+0.31%)
0.508368136
7/18/2025$350.00$5.799Put1,386296953541
(+806)
22.90%
(+0.77%)
-0.589232583
7/18/2025$350.00$3.282Call1,455166375668
(+14)
22.28%
(+0.14%)
0.419023317
7/18/2025$352.50$7.307Put623612653
(+8)
22.46%
(+1.09%)
-0.67605624
7/18/2025$352.50$2.339Call392157181689
(+10)
22.46%
(+1.09%)
0.334336114
7/18/2025$355.00$9.145Put1,1442881944
(-27)
21.99%
(+1.26%)
-0.759359124
7/18/2025$355.00$1.582Call1,2171004961693
(+16)
22.12%
(+1.80%)
0.252456309
7/18/2025$357.50$11.151Put142280
(+26)
22.22%
(+1.99%)
-0.8274227
7/18/2025$357.50$1.072Call1,41871911750
(+1164)
22.22%
(+1.99%)
0.187497298
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)

Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich.

Click here to see the details on what could be the biggest tech story of this decade.
7/18/2025$360.00$13.264Put8241990
(+3)
22.90%
(+3.01%)
-0.87951315
7/18/2025$360.00$0.701Call1,513963822980
(+72)
22.07%
(+2.35%)
0.133144302
7/18/2025$362.50$0.462Call1693886257
(+20)
22.46%
(+2.79%)
0.09372571
7/18/2025$365.00$17.987Put1 - 1423
(-1)
23.03%
(+3.33%)
-0.9472161
7/18/2025$365.00$0.307Call383202642283
(+38)
23.03%
(+3.41%)
0.065662123
7/18/2025$367.50$20.345Put2020 - 0
(+0)
23.53%-0.9650797
7/18/2025$367.50$0.208Call7027110
(+0)
23.53%0.04642823
7/18/2025$370.00$0.143Call1,08070664132
(+303)
24.14%
(+4.09%)
0.032904330
7/18/2025$372.50$0.101Call117 - 0
(+0)
24.83%0.0236767
7/18/2025$375.00$0.073Call1,2823566891613
(+34)
25.59%
(+4.74%)
0.017375211
7/18/2025$377.50$0.055Call171 - 0
(+0)
26.42%0.0130392
7/18/2025$380.00$0.042Call1142241002
(+7)
27.31%
(+5.41%)
0.01000337
7/18/2025$385.00$0.026Call6 - 31237
(+0)
29.18%
(+5.93%)
0.0062445
7/18/2025$390.00$0.018Call33 - 609
(+0)
31.09%
(+6.25%)
0.0041291
7/18/2025$400.00$0.009Call2 - - 490
(+0)
34.78%
(+6.50%)
0.0019752
7/18/2025$405.00$0.006Call33 - 183
(+0)
36.50%
(+6.54%)
0.0013913
7/18/2025$410.00$0.005Call3 - - 72
(+0)
38.10%
(+6.55%)
0.0009811
7/18/2025$415.00$0.003Call2 - - 40
(+0)
39.59%
(+6.55%)
0.0006881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:V) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners