Free Trial

Global Payments (GPN) Options Chain & Prices

Global Payments logo
$81.79 -0.20 (-0.24%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$81.79 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$0.161Put1 - 11488
(-23)
47.59%
(+2.14%)
-0.0484311
7/18/2025$75.00$0.388Put8 - 71896
(-2)
38.09%
(+0.92%)
-0.1218353
7/18/2025$80.00$1.179Put1 - - 573
(+0)
30.17%
(-0.63%)
-0.3424261
7/18/2025$80.00$3.083Call1736658
(-6)
30.17%
(-0.64%)
0.6604234
7/18/2025$85.00$0.792Call635731107
(-8)
28.93%
(-1.42%)
0.2766159
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners