NYSE:GPNGlobal Payments Options Chain and Prices

$177.75

+0.32 (+0.18 %)

(As of 05/27/2020 04:00 PM ET)

Add

Compare

Today's Range

$173.00

Now: $177.75▼

$179.58

50-Day Range

$140.78

MA: $161.39▼

$180.47

52-Week Range

$105.54

Now: $177.75▼

$209.62

Volume1.75 million shs

Average Volume2.23 million shs

Market Capitalization$53.17 billion

P/E Ratio83.45

Dividend Yield0.44%

Beta1.14

Global Payments (NYSE:GPN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$210.00	$0.000	Call	0	2		0
6/19/2020	$200.00	$0.000	Call	1	179	0.366171 (+0.057535)	0
6/19/2020	$195.00	$1.050	Call	2	4,079 (+12)	0.341798 (+0.000484)	0.140825
6/19/2020	$190.00	$1.775	Call	16	248 (+1)	0.33245 (-0.004464)	0.217832
6/19/2020	$185.00	$3.150	Call	7	162	0.340744 (-0.014215)	0.330234
6/19/2020	$180.00	$5.250	Call	8	603 (-1)	0.356989 (-0.039666)	0.458414
6/19/2020	$175.00	$7.900	Call	6	72 (-5)	0.369662 (-0.025797)	0.583346
6/19/2020	$170.00	$11.250	Call	3	130 (-2)	0.392046 (-0.019869)	0.693696
6/19/2020	$165.00	$15.250	Call	21	43 (-18)	0.427788 (+0.007084)	0.776718
6/19/2020	$160.00	$19.850	Call	1	62	0.486963 (+0.064696)	0.825371

6/19/2020	$155.00	$23.900	Call	0	50	0.482107 (-0.032462)	0.890737
6/19/2020	$150.00	$28.500	Call	0	9	0.50122 (+0.022888)	0.926467
6/19/2020	$145.00	$33.550	Call	0	9	0.587434 (+0.039658)	0.932635
6/19/2020	$140.00	$38.300	Call	0	6	0.616144 (+0.032015)	0.95302
6/19/2020	$135.00	$43.150	Call	4	41 (+4)	0.648566 (+0.021468)	0.966134
6/19/2020	$130.00	$48.550	Call	0	81 (+1)	0.832713 (+0.161084)	0.950946
6/19/2020	$125.00	$52.800	Call	0	0	0.599427 (-0.016996)	0.994654
6/19/2020	$120.00	$58.000	Call	0	0	0.817267 (+0.031583)	0.981972
6/19/2020	$115.00	$62.850	Call	0	0	0.796272 (-0.063705)	0.991991
6/19/2020	$110.00	$67.800	Call	0	0	0.793699	0.995867
6/19/2020	$105.00	$73.150	Call	4	4	1.14466 (+0.195516)	0.980135
6/19/2020	$100.00	$77.850	Call	0	0	1.01965	0.993666
6/19/2020	$95.00	$82.850	Call	0	0	1.09821	0.994195
6/19/2020	$90.00	$87.900	Call	0	0	1.25331 (+0.271024)	0.992485
6/19/2020	$85.00	$92.850	Call	0	0	1.27518 (+0.211211)	0.994959
6/19/2020	$80.00	$97.850	Call	0	0	1.37164 (+0.072215)	0.995305
6/19/2020	$75.00	$102.850	Call	0	0	1.4764	0.995592
6/19/2020	$210.00	$32.400	Put	0	0
6/19/2020	$200.00	$22.650	Put	0	5	0.275808	-0.956911
6/19/2020	$195.00	$18.100	Put	0	31 (+5)	0.295141 (-0.045529)	-0.892808
6/19/2020	$190.00	$13.950	Put	3	2 (-1)	0.310962 (-0.043966)	-0.798616
6/19/2020	$185.00	$10.700	Put	0	123	0.348364 (-0.022385)	-0.666561
6/19/2020	$180.00	$8.100	Put	20	552 (+1)	0.381177 (+0.023612)	-0.538121
6/19/2020	$175.00	$5.150	Put	9	143	0.360083 (-0.047482)	-0.417997
6/19/2020	$170.00	$3.550	Put	0	1,024 (+3)	0.385083 (-0.038205)	-0.307229
6/19/2020	$165.00	$2.375	Put	2	176	0.409985 (+0.028494)	-0.218189
6/19/2020	$160.00	$0.000	Put	8	656 (-1)	0.44115 (-0.027325)	0
6/19/2020	$155.00	$1.825	Put	1	71	0.540153 (+0.016611)	-0.13952
6/19/2020	$150.00	$1.225	Put	0	207	0.55627	-0.098026
6/19/2020	$145.00	$0.000	Put	4	47	0.566013	0
6/19/2020	$140.00	$0.825	Put	0	130 (-1)	0.661855 (+0.021683)	-0.0609
6/19/2020	$135.00	$0.000	Put	0	4		0
6/19/2020	$130.00	$0.425	Put	0	13	0.715429 (+0.006576)	-0.031572
6/19/2020	$125.00	$0.350	Put	0	42	0.773198	-0.025046
6/19/2020	$120.00	$0.000	Put	0	160		0
6/19/2020	$115.00	$0.000	Put	0	223		0
6/19/2020	$110.00	$0.000	Put	0	0		0
6/19/2020	$105.00	$0.000	Put	0	0		0
6/19/2020	$100.00	$0.000	Put	0	3		0
6/19/2020	$95.00	$0.000	Put	0	0		0
6/19/2020	$90.00	$0.000	Put	0	0		0
6/19/2020	$85.00	$0.000	Put	0	0		0
6/19/2020	$80.00	$0.000	Put	0	0		0
6/19/2020	$75.00	$0.125	Put	0	4 (+2)	1.47632 (+0.100928)	-0.005201

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:GPNGlobal Payments Options Chain and Prices

Adding

Adding

Adding Global Payments Inc

Options Chain

Global Payments (NYSE:GPN) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources