rp NYSE:GPN - Options Chain for Global Payments | MarketBeat

NYSE:GPN - Global Payments Options Chain

$159.32
+0.51 (+0.32 %)
(As of 06/17/2019 12:49 PM ET)
Today's Range
$159.01
Now: $159.32
$160.54
50-Day Range
$143.43
MA: $150.55
$162.10
52-Week Range
$94.81
Now: $159.32
$162.81
Volume16,297 shs
Average Volume2.05 million shs
Market Capitalization$25.04 billion
P/E Ratio30.72
Dividend Yield0.03%
Beta1.07

Options Chain

Global Payments (NYSE:GPN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$185.00$0.125Call000.560842 (+0.02217)0.027233
6/21/2019$180.00$0.000Call000
6/21/2019$175.00$0.000Call010
6/21/2019$170.00$0.000Call0680
6/21/2019$165.00$0.325Call261 (+2)0.236933 (-0.016314)0.126969
6/21/2019$160.00$1.475Call03700.22674 (-0.004789)0.415438
6/21/2019$155.00$4.900Call53940.290778 (+0.062381)0.735579
6/21/2019$150.00$9.400Call51180.37603 (+0.145649)0.870157
6/21/2019$145.00$14.500Call01200.5501540.891709
6/21/2019$140.00$19.700Call0440.753426 (+0.333193)0.896699
6/21/2019$135.00$24.050Call000.662072 (+0.064335)0.965648
6/21/2019$130.00$29.000Call030.752423 (+0.005895)0.975907
6/21/2019$125.00$34.050Call000.9190260.974215
6/21/2019$120.00$39.200Call001.158050.96631
6/21/2019$115.00$44.100Call001.232730.976016
6/21/2019$110.00$49.000Call0141.283720.98446
6/21/2019$105.00$54.000Call0181.421140.98617
6/21/2019$100.00$59.100Call001.688890.981946
6/21/2019$95.00$64.100Call001.860580.983168
6/21/2019$185.00$26.000Put000
6/21/2019$180.00$21.700Put000.644689 (-0.057168)-0.915505
6/21/2019$175.00$16.550Put000.493805 (-0.079658)-0.920411
6/21/2019$170.00$11.250Put000.273438 (-0.120972)-0.967402
6/21/2019$165.00$6.150Put0000
6/21/2019$160.00$2.350Put0150.193732 (-0.066993)-0.602352
6/21/2019$155.00$0.675Put20530.23877 (-0.015531)-0.22102
6/21/2019$150.00$0.000Put11310.290729 (-0.001051)0
6/21/2019$145.00$0.000Put04390
6/21/2019$140.00$0.000Put01910
6/21/2019$135.00$0.000Put01,4750
6/21/2019$130.00$0.000Put030
6/21/2019$125.00$0.000Put000
6/21/2019$120.00$0.000Put0100
6/21/2019$115.00$0.000Put000
6/21/2019$110.00$0.000Put000
6/21/2019$105.00$0.000Put000
6/21/2019$100.00$0.075Put001.42749 (+0.102629)-0.006696
6/21/2019$95.00$0.050Put001.50095 (+0.042732)-0.004375
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel