NYSE:GPN - Global Payments Options Chain

$159.32

+0.51 (+0.32 %)

(As of 06/17/2019 12:49 PM ET)

Add

Compare

Today's Range

$159.01

Now: $159.32▼

$160.54

50-Day Range

$143.43

MA: $150.55▼

$162.10

52-Week Range

$94.81

Now: $159.32▼

$162.81

Volume16,297 shs

Average Volume2.05 million shs

Market Capitalization$25.04 billion

P/E Ratio30.72

Dividend Yield0.03%

Beta1.07

Global Payments (NYSE:GPN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$185.00	$0.125	Call	0	0	0.560842 (+0.02217)	0.027233
6/21/2019	$180.00	$0.000	Call	0	0		0
6/21/2019	$175.00	$0.000	Call	0	1		0
6/21/2019	$170.00	$0.000	Call	0	68		0
6/21/2019	$165.00	$0.325	Call	2	61 (+2)	0.236933 (-0.016314)	0.126969
6/21/2019	$160.00	$1.475	Call	0	370	0.22674 (-0.004789)	0.415438
6/21/2019	$155.00	$4.900	Call	5	394	0.290778 (+0.062381)	0.735579
6/21/2019	$150.00	$9.400	Call	5	118	0.37603 (+0.145649)	0.870157
6/21/2019	$145.00	$14.500	Call	0	120	0.550154	0.891709
6/21/2019	$140.00	$19.700	Call	0	44	0.753426 (+0.333193)	0.896699
6/21/2019	$135.00	$24.050	Call	0	0	0.662072 (+0.064335)	0.965648
6/21/2019	$130.00	$29.000	Call	0	3	0.752423 (+0.005895)	0.975907
6/21/2019	$125.00	$34.050	Call	0	0	0.919026	0.974215
6/21/2019	$120.00	$39.200	Call	0	0	1.15805	0.96631
6/21/2019	$115.00	$44.100	Call	0	0	1.23273	0.976016
6/21/2019	$110.00	$49.000	Call	0	14	1.28372	0.98446
6/21/2019	$105.00	$54.000	Call	0	18	1.42114	0.98617
6/21/2019	$100.00	$59.100	Call	0	0	1.68889	0.981946
6/21/2019	$95.00	$64.100	Call	0	0	1.86058	0.983168
6/21/2019	$185.00	$26.000	Put	0	0	0
6/21/2019	$180.00	$21.700	Put	0	0	0.644689 (-0.057168)	-0.915505
6/21/2019	$175.00	$16.550	Put	0	0	0.493805 (-0.079658)	-0.920411
6/21/2019	$170.00	$11.250	Put	0	0	0.273438 (-0.120972)	-0.967402
6/21/2019	$165.00	$6.150	Put	0	0	0	0
6/21/2019	$160.00	$2.350	Put	0	15	0.193732 (-0.066993)	-0.602352
6/21/2019	$155.00	$0.675	Put	20	53	0.23877 (-0.015531)	-0.22102
6/21/2019	$150.00	$0.000	Put	1	131	0.290729 (-0.001051)	0
6/21/2019	$145.00	$0.000	Put	0	439		0
6/21/2019	$140.00	$0.000	Put	0	191		0
6/21/2019	$135.00	$0.000	Put	0	1,475		0
6/21/2019	$130.00	$0.000	Put	0	3		0
6/21/2019	$125.00	$0.000	Put	0	0		0
6/21/2019	$120.00	$0.000	Put	0	10		0
6/21/2019	$115.00	$0.000	Put	0	0		0
6/21/2019	$110.00	$0.000	Put	0	0		0
6/21/2019	$105.00	$0.000	Put	0	0		0
6/21/2019	$100.00	$0.075	Put	0	0	1.42749 (+0.102629)	-0.006696
6/21/2019	$95.00	$0.050	Put	0	0	1.50095 (+0.042732)	-0.004375

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: How Do I Invest in Dividend Stocks

NYSE:GPN - Global Payments Options Chain

Adding

Adding

Adding Global Payments Inc

Options Chain

Global Payments (NYSE:GPN) Options Chain