Free Trial

Global Payments (GPN) Options Chain & Prices

Global Payments logo
$116.07 -0.29 (-0.25%)
(As of 04:17 PM ET)

GPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$95.00$0.046Put66 - 998
(+7)
101.74%
(+19.38%)
-0.0124932
11/15/2024$100.00$16.558Call2 - 12257
(-3)
83.75%
(+15.97%)
0.9793772
11/15/2024$105.00$0.114Put1 - 1502
(+4)
66.23%
(+12.58%)
-0.0404721
11/15/2024$105.00$11.607Call151232033
(-15)
66.24%
(+12.60%)
0.9599624
11/15/2024$110.00$0.240Put1 - - 487
(-13)
49.25%
(+9.14%)
-0.097891
11/15/2024$110.00$6.736Call25433378
(-36)
49.26%
(+9.15%)
0.9028689
11/15/2024$115.00$0.863Put515441129
(+12)
35.41%
(+5.16%)
-0.34257311
11/15/2024$115.00$2.356Call1712211198
(+3)
35.41%
(+5.16%)
0.66154443
11/15/2024$120.00$4.033Put1 - - 34
(+0)
39.77%
(+5.21%)
-0.7961981
11/15/2024$120.00$0.497Call1,5651,218192819
(-6)
39.78%
(+5.22%)
0.21340889
11/15/2024$125.00$0.178Call4 - 3387
(+8)
52.48%
(+8.49%)
0.0745474
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPN) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners