Toast (TOST) Options Chain & Prices $30.83 +1.79 (+6.16%) Closing price 07/27/2026 03:59 PM EasternExtended Trading$30.75 -0.08 (-0.25%) As of 07/27/2026 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TOST Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/31/2026$25.00$5.873Call37 - - 15(+0)88.75% (+29.66%)0.989023377/31/2026$25.50$5.377Call39 - - 5(+0)84.96% (+28.02%)0.985003397/31/2026$26.00$0.020Put16115176(+9)81.24% (+26.34%)-0.02034827/31/2026$26.00$4.883Call37 - - 236(+190)81.24% (+26.34%)0.979346377/31/2026$26.50$4.391Call39 - - 101(+100)77.59% (+24.60%)0.971337397/31/2026$27.00$0.038Put1312311(+8)74.02% (+22.79%)-0.0397687/31/2026$27.00$3.903Call391 - 235(+2)74.02% (+22.79%)0.959946387/31/2026$27.50$0.055Put16214258(+9)70.54% (+20.90%)-0.056034107/31/2026$27.50$3.419Call6 - - 13(+1)70.54% (+20.90%)0.94368667/31/2026$28.00$0.079Put41122140(+8)67.19% (+18.91%)-0.07928110 Get the Latest News and Ratings for TOST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toast and its competitors with MarketBeat's FREE daily newsletter. 7/31/2026$28.00$2.944Call984041373(+40)67.19% (+18.91%)0.920463167/31/2026$28.50$0.114Put16141389(+6)64.00% (+16.82%)-0.11234277/31/2026$28.50$2.480Call131128(+20)64.00% (+16.82%)0.88744457/31/2026$29.00$0.168Put3123305(+40)61.05% (+14.66%)-0.158767157/31/2026$29.00$2.033Call22 - 8354(+66)61.05% (+14.66%)0.84109127/31/2026$29.50$0.247Put3374100(+60)58.41% (+12.49%)-0.222336167/31/2026$29.50$1.613Call2510111249(+531)58.41% (+11.44%)0.777665107/31/2026$30.00$0.365Put3432281(+3)56.20% (+10.42%)-0.305547167/31/2026$30.00$1.231Call19128120501(+49)56.20% (+10.42%)0.694656687/31/2026$30.50$0.533Put3024166(+12)54.56% (+8.60%)-0.40719487/31/2026$30.50$0.899Call1709610502(+240)54.56% (+8.60%)0.593331497/31/2026$31.00$0.764Put15 - - 74(+8)53.60% (+7.20%)-0.51986727/31/2026$31.00$0.630Call39116296491(+217)53.60% (+7.20%)0.4810271387/31/2026$31.50$0.426Call16910313145(+27)53.39% (+6.31%)0.370142487/31/2026$32.00$1.417Put31 - 250(+0)53.89% (+5.95%)-0.72892287/31/2026$32.00$0.282Call84872772283(+1)53.89% (+5.95%)0.2727761077/31/2026$32.50$0.186Call709264356760(+86)54.98% (+6.04%)0.195349947/31/2026$33.00$0.123Call1142442306(-10)56.52% (+6.47%)0.137999177/31/2026$33.50$0.083Call21 - 19(+0)58.37% (+7.15%)0.09727827/31/2026$34.00$0.057Call35201183(+50)60.43% (+7.97%)0.06894997/31/2026$34.50$0.040Call3 - - 0(+0)62.61% (+8.89%)0.04935637/31/2026$35.00$0.028Call43 - 68(+1)64.87% (+9.86%)0.0357637/31/2026$36.00$0.015Call2 - 235(+0)69.48% (+11.87%)0.0195242End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies RELX Options Chain PYPL Options Chain WCN Options Chain IQV Options Chain RDDT Options Chain TCOM Options Chain AER Options Chain FTAI Options Chain RBA Options Chain KSPI Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TOST) was last updated on 7/28/2026 by MarketBeat.com Staff. From Our PartnersMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredThe 1974 Kissinger "Secret" Wall Street Never DecodedIn 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...Golden Portfolio | SponsoredWhat Elon told his top shareholders in TexasLate last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...Banyan Hill Publishing | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredA storm is comingThe U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...Stansberry Research | SponsoredUniversal basic income is not impossible. It exist (kind of)Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...Freedom Financial | SponsoredThree oil giants buried the same discovery for 50 yearsIn 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toast, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Toast With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
