Affirm (AFRM) Options Chain & Prices $79.25 -1.45 (-1.79%) As of 02:03 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AFRM Put and Call Options List 1/19/2029 1/21/2028 5/21/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$64.00$16.824Call2 - - 10(-1)67.55% (+5.19%)0.994141210/16/2026$65.00$0.017Put4115894(-63)65.15% (+4.75%)-0.0071451010/16/2026$65.00$15.828Call1 - - 331(+0)65.14% (+4.75%)0.992675110/16/2026$66.00$0.021Put29214379(-1)62.81% (+4.21%)-0.009082610/16/2026$66.00$14.833Call3 - - 125(+1)62.80% (+4.22%)0.99074210/16/2026$67.00$0.027Put11 - 74(+1)60.56% (+3.55%)-0.011672110/16/2026$67.00$13.840Call1 - - 60(+1)60.55% (+3.55%)0.988148110/16/2026$67.50$0.030Put694101148(+5)59.48% (+3.17%)-0.0132932910/16/2026$67.50$13.344Call3 - - 245(+0)59.47% (+3.16%)0.986528110/16/2026$68.00$0.035Put2 - - 1885(-1)58.42% (+2.73%)-0.0151912 Get the Latest News and Ratings for AFRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Affirm and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$68.00$12.849Call1 - - 1796(+0)58.41% (+2.73%)0.984632110/16/2026$69.00$0.046Put2517108(+0)56.41% (+1.75%)-0.0200432010/16/2026$70.00$0.062Put2661493145(+9)54.57% (+0.63%)-0.02683612310/16/2026$70.00$10.878Call11810321802(-16)54.56% (+0.62%)0.9729931110/16/2026$71.00$0.086Put3216137(+98)52.94% (-0.55%)-0.0364292210/16/2026$71.00$9.902Call2 - - 32(+5)52.93% (-0.56%)0.96341210/16/2026$72.00$0.121Put497699(+45)51.55% (-2.06%)-0.0500063410/16/2026$72.00$8.938Call13 - - 964(+0)51.54% (-1.67%)0.949849910/16/2026$72.50$0.144Put432251011(-1)50.95% (-2.16%)-0.058742110/16/2026$72.50$8.462Call189 - 764(-2)49.22% (-3.89%)0.941121010/16/2026$73.00$0.173Put277170(+21)50.43% (-2.58%)-0.0690421110/16/2026$73.00$7.991Call182350(+5)50.42% (-2.59%)0.9308381310/16/2026$74.00$0.250Put23314234(+13)49.58% (-3.23%)-0.0951391110/16/2026$74.00$7.069Call252 - 433(+1)49.58% (-3.23%)0.904786810/16/2026$75.00$0.362Put3417292784(+19)48.99% (-3.63%)-0.12969511610/16/2026$75.00$6.181Call16364401121(+13)48.98% (-3.63%)0.8703085310/16/2026$76.00$0.518Put81222223(+6)48.60% (-3.84%)-0.1734982210/16/2026$76.00$5.338Call737 - 156(+26)56.31% (+3.87%)0.8266242810/16/2026$77.00$0.727Put315685817(+1)48.36% (-3.98%)-0.22645619410/16/2026$77.00$4.548Call279125106258(+133)48.36% (-3.98%)0.7738355110/16/2026$77.50$0.855Put48723299(+0)48.28% (-4.04%)-0.2560632310/16/2026$77.50$4.176Call96730581576(-10)48.28% (-4.05%)0.74429910610/16/2026$78.00$1.000Put599862621(+1)48.22% (-4.12%)-0.28758627710/16/2026$78.00$3.820Call219116138(-24)48.22% (-10.98%)0.7129264710/16/2026$79.00$1.340Put7614541980(+0)48.12% (-4.32%)-0.35520318310/16/2026$79.00$3.161Call1042017414(+3)48.12% (-4.33%)0.645584510/16/2026$80.00$1.753Put59722107724(-2)48.04% (-4.60%)-0.4271437610/16/2026$80.00$2.573Call8522973102591(+2)48.04% (-4.60%)0.57395722710/16/2026$81.00$2.243Put16490(+0)47.98% (-4.92%)-0.5013341210/16/2026$81.00$2.060Call2505956133(+30)47.98% (-4.92%)0.50050468Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO (Ad)Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond headline backers Amazon and Google, tech analyst Matt McCall has tracked a smaller partner that got in early, before most investors knew Claude existed. Matt calls it a Second IPO opportunity and reveals its name and ticker in a free interview.Get the full name and ticker in this free interview now10/16/2026$82.00$1.621Call3192022123(+17)47.93% (-5.24%)0.4277686610/16/2026$82.50$3.114Put21417195247(-2)47.92% (-5.39%)-0.6099827010/16/2026$82.50$1.429Call59453642486(+0)47.92% (-5.39%)0.3924358110/16/2026$83.00$3.440Put1 - - 1(+0)47.91% (-5.51%)-0.644429110/16/2026$83.00$1.256Call1144739268(+6)47.91% (-5.51%)0.3585313910/16/2026$84.00$4.142Put2 - 20(+0)47.91% (-5.70%)-0.709181210/16/2026$84.00$0.955Call839187(+5)47.91% (-5.70%)0.2941272510/16/2026$85.00$4.904Put1 - 140(+0)47.96% (-5.76%)-0.767147110/16/2026$85.00$0.714Call19683231677(+1)49.33% (-4.38%)0.2364836910/16/2026$86.00$0.526Call16880633(+1)48.04% (-5.68%)0.1862673110/16/2026$87.50$0.325Call6257 - 192(+0)48.27% (-5.29%)0.126471310/16/2026$90.00$0.140Call791729181191(+18)49.00% (-3.96%)0.0619953410/16/2026$92.50$0.061Call28117312(+20)50.37% (-1.92%)0.029622710/16/2026$95.00$0.029Call431215416(+3)52.60% (+0.55%)0.01504213End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options AMZN Options MQ Options PTON Options PYPL Options SOFI Options UPST Options WMT Options XYZ Options FISV Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AFRM) was last updated on 10/12/2026 by MarketBeat.com Staff. From Our PartnersThe AI Infrastructure Play Kevin O'Leary Is BackingKevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...The Tomorrow Investor | SponsoredI have publicly predicted six major American crashes, before each one happened.Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThis high yielding “gold annuity” is starting to move…Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...Golden Portfolio | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredA new income category is drawing serious money - here's whyForbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...Investors Alley | SponsoredFree Ticker: Anthropic's silent partner could soar after record $2 trillion IPOAnthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...Monument Traders Alliance | SponsoredUrgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20thMarc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...Chaikin Analytics | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Affirm Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Affirm With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFRM Stock Alerts