Free Trial

Affirm (AFRM) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AFRM Stock Alerts
$33.33
+1.68 (+5.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$27.00$0.064Put752218305
(+9)		89.41%
(+8.83%)		-0.03803420
5/3/2024$27.50$0.084Put9651105
(+28)		87.62%
(+8.27%)		-0.04875314
5/3/2024$27.50$6.001Call2 - - 10
(+0)		87.62%
(+8.27%)		0.9522791
5/3/2024$28.00$0.110Put801133462
(+55)		85.92%
(+7.68%)		-0.06219533
5/3/2024$28.50$0.143Put461614163
(-3)		84.32%
(+7.07%)		-0.07888512
5/3/2024$28.50$5.061Call4 - - 2
(+1)		84.32%
(+7.07%)		0.9222144
5/3/2024$29.00$0.186Put23244341320
(+239)		82.82%
(+6.43%)		-0.09936951
5/3/2024$29.50$0.240Put69462317
(+233)		81.43%
(+5.78%)		-0.12420333
5/3/2024$29.50$4.159Call2 - - 60
(+55)		81.43%
(+5.78%)		0.8770042
5/3/2024$30.00$0.309Put800281312492
(+37)		80.17%
(+5.11%)		-0.15386292
5/3/2024$30.00$3.728Call1384334
(+125)		80.17%
(+5.11%)		0.8474327
5/3/2024$30.50$0.395Put250128104439
(+360)		79.04%
(+4.43%)		-0.18866735
5/3/2024$30.50$3.315Call50342270
(+230)		79.04%
(+4.43%)		0.8127318
5/3/2024$31.00$0.502Put2,6169891,250521
(+112)		78.05%
(+3.76%)		-0.228735130
5/3/2024$31.00$2.921Call21816650313
(+143)		78.05%
(+3.76%)		0.77280115
5/3/2024$31.50$0.632Put3,0672,732293188
(+71)		77.20%
(+3.06%)		-0.27389592
5/3/2024$31.50$2.552Call662520333
(+239)		77.20%
(+3.09%)		0.72781224
5/3/2024$32.00$0.789Put2,2011,145775500
(+6)		76.51%
(+2.63%)		-0.323613186
5/3/2024$32.00$2.208Call380121164559
(+318)		76.51%
(+2.30%)		0.678303109
5/3/2024$32.50$0.974Put927221632178
(+53)		75.98%
(+1.84%)		-0.377001122
5/3/2024$32.50$1.894Call358177133285
(+66)		75.98%
(+2.47%)		0.62516378
5/3/2024$33.00$1.190Put577325191205
(+4)		79.78%
(+5.44%)		-0.432867127
5/3/2024$33.00$1.609Call3,4776831,256433
(+76)		75.61%
(+1.27%)		0.569595438
5/3/2024$33.50$1.437Put1,40045054757
(+7)		75.39%
(+0.75%)		-0.489809162
5/3/2024$33.50$1.356Call1,024242604395
(+140)		68.83%
(-5.81%)		0.51299158
5/3/2024$34.00$1.715Put31738140423
(+14)		75.33%
(+0.29%)		-0.54635557
5/3/2024$34.00$1.134Call895379335870
(+52)		76.50%
(+2.75%)		0.45682167
5/3/2024$34.50$2.024Put11 - 1013
(+0)		75.41%
(-0.11%)		-0.6011063
5/3/2024$34.50$0.942Call41492188840
(+31)		75.08%
(-0.45%)		0.40248271
5/3/2024$35.00$2.361Put34 - 867
(+5)		75.64%
(-0.46%)		-0.65287820
5/3/2024$35.00$0.778Call9224482901088
(+19)		75.64%
(-0.46%)		0.351149138
5/3/2024$35.50$2.724Put43 - 27
(+20)		75.98%
(-0.75%)		-0.7007983
5/3/2024$35.50$0.640Call1,76679175401
(+8)		75.98%
(-0.75%)		0.303699101
5/3/2024$36.00$3.109Put84194030
(+0)		76.44%
(-0.98%)		-0.74429115
5/3/2024$36.00$0.524Call1,363732196623
(+34)		78.17%
(+0.75%)		0.26069111
5/3/2024$36.50$3.515Put2512327
(+0)		77.00%
(-1.16%)		-0.783097
5/3/2024$36.50$0.428Call2194718239
(+8)		76.96%
(-1.20%)		0.22237833
5/3/2024$37.00$3.938Put2213 - 25
(+0)		77.65%
(-1.29%)		-0.8172238
5/3/2024$37.00$0.350Call772324207808
(+3)		81.46%
(+2.51%)		0.18873590
5/3/2024$37.50$0.285Call660247384222
(+1)		78.38%
(-1.38%)		0.15955844
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
5/3/2024$38.00$4.825Put1 - - 11
(+0)		79.17%
(-1.44%)		-0.8724061
5/3/2024$38.00$0.233Call564405139314
(+32)		79.17%
(-1.44%)		0.13451830
5/3/2024$38.50$0.191Call68210957137
(+2)		80.02%
(-1.46%)		0.11318442
5/3/2024$39.00$0.156Call1,415399972385
(-1)		80.91%
(-1.46%)		0.09514176
5/3/2024$39.50$0.128Call2574220911
(+0)		81.84%
(-1.43%)		0.0799416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AFRM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry