Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free UPST Stock Alerts

Upstart (UPST) Options Chain & Prices

Upstart logo
$27.44 +0.45 (+1.65%)
As of 09:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

UPST Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$22.00$5.021Call5 - - 1
(+0)		134.48%
(+22.53%)		0.9816435
5/15/2026$22.50$0.021Put54 - - 1479
(+0)		124.39%
(+18.05%)		-0.0222365
5/15/2026$22.50$4.524Call6 - - 40
(+1)		124.39%
(+18.05%)		0.9777155
5/15/2026$23.00$0.023Put4110
(+0)		113.88%
(+13.73%)		-0.0269154
5/15/2026$23.00$4.027Call4 - - 6
(+1)		113.88%
(+13.73%)		0.9730364
5/15/2026$23.50$0.027Put3 - 1223
(+0)		103.31%
(+9.63%)		-0.0329952
5/15/2026$23.50$3.531Call22 - 4
(+1)		103.31%
(+9.63%)		0.9669582
5/15/2026$24.00$0.033Put80 - 6039
(+35)		93.57%
(+6.15%)		-0.04264618
5/15/2026$24.00$3.037Call1 - - 3
(+2)		93.57%
(+6.15%)		0.9573081
5/15/2026$24.50$0.046Put10418153
(+3)		86.09%
(+3.96%)		-0.06133618
5/15/2026$25.00$0.076Put5519142121
(+2)		81.59%
(+3.18%)		-0.09785421
5/15/2026$25.00$2.081Call1092934217
(+0)		81.59%
(+3.18%)		0.90211846
5/15/2026$25.50$0.136Put272951326
(+24)		79.33%
(+3.03%)		-0.15985118
5/15/2026$25.50$1.641Call56 - - 0
(+0)		79.33%
(+3.06%)		0.84016328
5/15/2026$26.00$0.238Put29977165678
(+172)		78.11%
(+2.72%)		-0.24910341
5/15/2026$26.00$1.243Call15512915
(+0)		78.11%
(+2.72%)		0.75102423
5/15/2026$26.50$0.393Put991952374
(+233)		77.11%
(+1.93%)		-0.36125124
5/15/2026$26.50$0.898Call4962410
(+0)		77.11%
(+1.93%)		0.63911214
5/15/2026$27.00$0.607Put18422252178
(+85)		75.95%
(+0.64%)		-0.48788838
5/15/2026$27.00$0.612Call88243669589
(-196)		75.95%
(+0.64%)		0.51288175
5/15/2026$27.50$0.885Put65369974
(+24)		74.75%
(-0.79%)		-0.6175924
5/15/2026$27.50$0.389Call863521152
(-2)		74.75%
(-0.79%)		0.38375634
5/15/2026$28.00$1.230Put632141131
(+159)		74.26%
(-1.51%)		-0.73493432
5/15/2026$28.00$0.234Call1,209329669248
(+119)		76.15%
(+0.38%)		0.267036103
5/15/2026$28.50$1.635Put11 - - 46
(+3)		75.17%
(-0.85%)		-0.8257722
5/15/2026$28.50$0.139Call20542135149
(+76)		75.17%
(-0.85%)		0.17667133
5/15/2026$29.00$2.082Put472431535
(-38)		77.51%
(+1.11%)		-0.88725422
5/15/2026$29.00$0.084Call336181911003
(+130)		77.51%
(+1.58%)		0.11537980
5/15/2026$29.50$0.054Call1341119892
(+476)		80.96%
(+3.91%)		0.07673115
5/15/2026$30.00$3.035Put66050 - 1540
(-60)		85.11%
(+7.06%)		-0.94991118
5/15/2026$30.00$0.036Call5821961712458
(+47)		85.11%
(+7.06%)		0.05270493
5/15/2026$30.50$3.525Put3130 - 126
(+0)		89.61%
(+10.10%)		-0.965172
5/15/2026$30.50$0.025Call1693597586
(+10)		89.61%
(+10.10%)		0.03739325
5/15/2026$31.00$4.019Put85 - 418
(+0)		94.22%
(+12.80%)		-0.9752514
5/15/2026$31.00$0.019Call319512491665
(-157)		94.22%
(+12.76%)		0.02725463
5/15/2026$31.50$4.515Put5 - - 99
(-3)		98.79%
(+15.10%)		-0.9821321
5/15/2026$31.50$0.014Call16211429
(-176)		98.79%
(+15.04%)		0.02029848
5/15/2026$32.00$5.012Put5 - 264
(+0)		103.28%
(+17.01%)		-0.9869355
5/15/2026$32.00$0.011Call1351840883
(+219)		103.28%
(+17.01%)		0.01538511
5/15/2026$32.50$5.510Put1 - - 323
(-1)		107.67%
(+18.62%)		-0.9903871
From the man who predicted 2008 crash… (Ad)

Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the biggest story of his 26-year career - an economic shift not seen since 1776. From the government taking stakes in Intel, Lithium Americas, and MP Materials, to sweeping political changes reshaping the economy, Stansberry argues a rare 'New 1776 Moment' is already underway. One Nobel Prize winner calls it a dividing line for all of society. His presentation covers the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.tc pixel

Watch Porter Stansberry's full briefing and learn how to prepare now
5/15/2026$32.50$0.008Call5 - 51280
(-2)		107.67%
(+18.62%)		0.0118413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:UPST) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel