Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free CIFR Stock Alerts

Cipher Mining (CIFR) Options Chain & Prices

Cipher Mining logo
$15.17 -1.60 (-9.54%)
As of 08/28/2026 04:00 PM Eastern
Compare

CIFR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$12.50$0.059Put611050340
(+0)		95.17%
(-10.05%)		-0.0656235
9/4/2026$12.50$2.696Call7 - - 5
(+0)		95.17%
(-10.05%)		0.9345147
9/4/2026$13.00$0.097Put1313521664
(+121)		90.92%
(-11.11%)		-0.10319634
9/4/2026$13.00$2.235Call147 - - 4
(+0)		78.60%
(-23.43%)		0.897053135
9/4/2026$13.50$0.161Put561231611632
(+1000)		87.71%
(-11.77%)		-0.15956133
9/4/2026$13.50$1.799Call10111
(+0)		87.71%
(-11.77%)		0.84086710
9/4/2026$14.00$0.265Put1,097451538128
(+206)		85.64%
(-11.95%)		-0.238097161
9/4/2026$14.00$1.403Call5340 - 232
(-2)		85.64%
(-11.95%)		0.76262614
9/4/2026$14.50$0.422Put78733899780
(+102)		83.59%
(-12.75%)		-0.336758301
9/4/2026$14.50$1.060Call7 - 176
(-1)		84.75%
(-11.59%)		0.6643577
9/4/2026$15.00$0.642Put12,8515872431367
(+62)		85.10%
(-10.62%)		-0.44668295
9/4/2026$15.00$0.780Call1,4681741,227433
(-8)		84.97%
(-10.75%)		0.55484780
9/4/2026$15.50$0.926Put1,964689459615
(+50)		86.06%
(-9.59%)		-0.555712237
9/4/2026$15.50$0.563Call1,2681382741117
(+181)		86.06%
(-9.59%)		0.446269135
9/4/2026$16.00$1.266Put14,2086406611252
(+100)		88.25%
(-7.81%)		-0.653666508
9/4/2026$16.00$0.402Call3,1071,4971812303
(-88)		87.81%
(-8.25%)		0.348666168
9/4/2026$16.50$1.651Put2,172183313158
(+84)		89.97%
(-6.87%)		-0.735514422
9/4/2026$16.50$0.286Call3,8091761102380
(-62)		89.97%
(-6.87%)		0.26709175
9/4/2026$17.00$2.069Put3511242195
(+868)		92.37%
(-5.54%)		-0.80059692
9/4/2026$17.00$0.204Call4,3012189035664
(+1050)		90.35%
(-8.56%)		0.20221325
9/4/2026$17.50$2.512Put773 - 420
(+112)		94.91%
(-4.28%)		-0.85073716
9/4/2026$17.50$0.146Call5,6583391431094
(+126)		92.76%
(-6.43%)		0.152202146
9/4/2026$18.00$2.972Put10320401855
(+1079)		97.49%
(-3.11%)		-0.88864618
9/4/2026$18.00$0.106Call4,5351,0842,4518421
(+181)		97.49%
(-3.11%)		0.114364247
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CIFR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel