CleanSpark (CLSK) Options Chain & Prices

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)

Free CLSK Stock Alerts

$17.20

+0.97 (+5.98%)

(As of 04:00 PM ET)

Compare

CLSK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$14.00	$0.036	Put	835	491	157	3938 (-591)	178.46% (+50.19%)	-0.054212	96
4/19/2024	$14.00	$2.267	Call	1,791	219	34	1912 (-96)	178.46% (+61.95%)	0.946044	42
4/19/2024	$14.50	$0.059	Put	877	595	56	1871 (+145)	163.01% (+50.46%)	-0.089557	126
4/19/2024	$14.50	$1.790	Call	371	144	90	1053 (+14)	134.70% (+22.15%)	0.910714	84
4/19/2024	$15.00	$0.104	Put	2,276	564	1,231	6722 (-41)	149.88% (+33.81%)	-0.15189	282
4/19/2024	$15.00	$1.335	Call	2,483	1,081	898	4370 (-241)	97.61% (-21.86%)	0.848416	348
Get the Latest News and Ratings for CLSK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CleanSpark and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$15.50	$0.193	Put	1,216	428	511	1475 (+9)	142.10% (+17.25%)	-0.256882	194
4/19/2024	$15.50	$0.924	Call	1,250	595	345	3104 (+915)	140.54% (+15.70%)	0.743506	285
4/19/2024	$16.00	$0.359	Put	4,179	1,633	947	3981 (-67)	136.88% (+1.11%)	-0.407983	376
4/19/2024	$16.00	$0.591	Call	7,574	2,727	1,810	10212 (+2914)	136.88% (+19.58%)	0.592546	719
4/19/2024	$16.50	$0.629	Put	3,573	2,197	1,012	427 (-59)	130.65% (-16.50%)	-0.573285	277
4/19/2024	$16.50	$0.360	Call	2,756	707	1,020	2490 (+260)	138.22% (+4.47%)	0.427446	459
4/19/2024	$17.00	$0.988	Put	1,560	728	699	1786 (-78)	130.89% (-27.42%)	-0.710322	161
4/19/2024	$17.00	$0.219	Call	4,978	2,974	999	7920 (-32)	140.60% (-17.71%)	0.290609	642
4/19/2024	$17.50	$1.407	Put	209	55	47	553 (-126)	156.57% (-12.46%)	-0.806245	51
4/19/2024	$17.50	$0.138	Call	1,662	726	374	2883 (-86)	113.31% (-55.71%)	0.194855	296
4/19/2024	$18.00	$1.860	Put	127	15	65	1571 (-19)	167.21% (-12.02%)	-0.869148	39
4/19/2024	$18.00	$0.090	Call	2,417	1,043	895	3468 (+139)	156.28% (-22.95%)	0.132082	271
4/19/2024	$18.50	$2.331	Put	156	112	2	319 (-217)	178.03% (-10.88%)	-0.910012	24
4/19/2024	$18.50	$0.061	Call	492	131	64	1021 (-24)	178.03% (-10.88%)	0.091316	63
4/19/2024	$19.00	$2.813	Put	28	4	5	531 (-96)	188.69% (-9.41%)	-0.936889	14
4/19/2024	$19.00	$0.043	Call	631	234	220	2724 (-35)	188.69% (-9.41%)	0.064508	75
4/19/2024	$19.50	$3.301	Put	54	44	-	313 (-181)	199.04% (-7.78%)	-0.954927	13
4/19/2024	$19.50	$0.031	Call	185	167	4	2365 (-10)	199.04% (-7.78%)	0.046521	15
4/19/2024	$20.00	$3.793	Put	23	3	18	1077 (-398)	209.02% (-6.10%)	-0.967301	8
4/19/2024	$20.00	$0.022	Call	228	171	2	9690 (-17)	209.02% (-6.10%)	0.034188	44

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:CLSK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CleanSpark (CLSK) Options Chain & Prices

CLSK Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info