Top 5 Stocks to Buy Now
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free WULF Stock Alerts

TeraWulf (WULF) Options Chain & Prices

TeraWulf logo
$28.78 +0.47 (+1.66%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$28.96 +0.18 (+0.64%)
As of 04:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WULF Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$23.50$0.043Put4115648
(+262)		125.53%
(+2.83%)		-0.0332564
6/26/2026$23.50$5.358Call2 - - 74
(+1)		125.53%
(+2.83%)		0.9669642
6/26/2026$24.00$0.063Put8837301122
(+72)		123.04%
(+2.54%)		-0.04627618
6/26/2026$24.00$4.878Call13 - - 666
(-280)		123.04%
(+2.54%)		0.9539533
6/26/2026$24.50$0.089Put41633640
(+26)		120.73%
(+2.26%)		-0.0636477
6/26/2026$24.50$4.424Call2625 - 118
(-1)		120.81%
(+2.33%)		0.9372772
6/26/2026$25.00$0.127Put26217492
(+920)		118.60%
(+1.98%)		-0.08635520
6/26/2026$25.00$3.961Call1125693
(+7)		118.68%
(+2.06%)		0.9148126
6/26/2026$25.50$0.177Put79154710
(+470)		116.67%
(+1.72%)		-0.1153578
6/26/2026$25.50$3.512Call401276108656
(-29)		116.73%
(+1.78%)		0.88610811
6/26/2026$26.00$0.243Put259735982
(+109)		114.98%
(+1.52%)		-0.15000399
6/26/2026$26.00$3.062Call58553165
(+10)		114.91%
(+1.46%)		0.8489096
6/26/2026$26.50$0.335Put19172366140
(+599)		113.35%
(+0.43%)		-0.19514256
6/26/2026$26.50$2.651Call32207131
(-3)		113.35%
(+1.21%)		0.8053111
6/26/2026$27.00$0.445Put739285801518
(+149)		112.01%
(+1.02%)		-0.244336139
6/26/2026$27.00$2.266Call9937551649
(+47)		111.96%
(+0.97%)		0.75414925
6/26/2026$27.50$0.587Put75761415271
(+167)		110.80%
(+0.78%)		-0.30233876
6/26/2026$27.50$1.910Call23635345505
(+161)		110.76%
(+0.74%)		0.69601463
6/26/2026$28.00$0.770Put45812028923
(+667)		109.73%
(+0.52%)		-0.36880299
6/26/2026$28.00$1.600Call24213329484
(+119)		109.77%
(+0.56%)		0.63474558
6/26/2026$28.50$0.973Put1915064237
(+80)		108.90%
(+0.34%)		-0.43408772
6/26/2026$28.50$1.298Call1232341482
(+116)		108.86%
(+0.31%)		0.56429956
6/26/2026$29.00$1.220Put2112295941
(+129)		108.18%
(+0.14%)		-0.5038797
6/26/2026$29.00$1.046Call1,0084612471489
(+203)		108.16%
(+0.12%)		0.494712211
6/26/2026$29.50$1.503Put7112462
(+436)		107.62%
(-0.05%)		-0.57317136
6/26/2026$29.50$0.830Call354155111495
(+185)		107.60%
(-0.07%)		0.42572574
6/26/2026$30.00$1.833Put1615152102
(+39)		107.18%
(-0.24%)		-0.64246312
6/26/2026$30.00$0.656Call1,6325914633254
(+1049)		107.03%
(-1.21%)		0.362297240
6/26/2026$30.50$2.185Put126 - 12547
(+3)		106.89%
(-0.39%)		-0.7041692
6/26/2026$30.50$0.499Call697295290404
(+238)		106.89%
(-0.39%)		0.29815268
6/26/2026$31.00$2.550Put70 - 7093
(+53)		106.72%
(-0.54%)		-0.7574486
6/26/2026$31.00$0.384Call545149941598
(+131)		104.74%
(-2.52%)		0.24511373
6/26/2026$31.50$2.955Put525472
(+2)		106.64%
(-0.67%)		-0.8063595
6/26/2026$31.50$0.284Call76364554618
(+487)		106.64%
(+0.33%)		0.19440867
6/26/2026$32.00$3.399Put11 - 96
(+1)		106.67%
(-0.80%)		-0.8497971
6/26/2026$32.00$0.210Call463176692827
(-678)		106.67%
(-0.80%)		0.15314472
6/26/2026$32.50$3.843Put4 - - 21
(+0)		106.77%
(-0.91%)		-0.8842213
6/26/2026$32.50$0.156Call2461351811
(+19)		106.76%
(-0.92%)		0.12026551
6/26/2026$33.00$4.302Put4 - - 6
(+3)		106.95%
(-1.02%)		-0.9121643
6/26/2026$33.00$0.113Call1042431011
(+152)		106.94%
(-1.03%)		0.09210318
The Treasury just bought its own debt (Ad)

On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - while former Treasury Secretary Hank Paulson publicly warned of collapsing demand for U.S. bonds. According to Garrett Goggin, CFA, CMT, with 20 years studying gold and debt cycles, this is the moment miners priced for a world that no longer exists stand to benefit most. As natural bond buyers disappear and the Fed steps in, the move in gold may only be beginning.tc pixel

See the four gold miners positioned to benefit from what comes next
6/26/2026$34.00$5.230Put2212111
(+0)		107.47%
(-1.23%)		-0.9511473
6/26/2026$34.00$0.057Call69131200
(+160)		107.49%
(-1.21%)		0.0513026
6/26/2026$34.50$5.734Put2 - 22
(+0)		107.83%
(-1.30%)		-0.9653782
6/26/2026$34.50$0.040Call3422179
(+1)		107.83%
(-1.30%)		0.037915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WULF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel