Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free WULF Stock Alerts

TeraWulf (WULF) Options Chain & Prices

TeraWulf logo
$15.64 -0.81 (-4.92%)
As of 08/21/2026 04:00 PM Eastern
Compare

WULF Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$13.00$0.060Put917198
(+30)		92.91%
(-10.88%)		-0.0662815
8/28/2026$13.00$2.721Call13 - 120
(+0)		92.84%
(-10.94%)		0.9351664
8/28/2026$13.50$0.099Put872126239
(-1)		88.83%
(-10.89%)		-0.10343827
8/28/2026$13.50$2.266Call22 - 11
(+0)		88.83%
(-10.89%)		0.89827310
8/28/2026$14.00$0.162Put3311798419395
(+55)		85.64%
(-10.57%)		-0.15862969
8/28/2026$14.00$1.829Call211826
(-23)		85.64%
(-10.57%)		0.84278213
8/28/2026$14.50$0.264Put58397265497
(+83)		83.50%
(-9.81%)		-0.235263293
8/28/2026$14.50$1.429Call29711135
(+43)		83.50%
(-9.81%)		0.76574113
8/28/2026$15.00$0.417Put1,1681886696142
(+1)		82.51%
(-8.56%)		-0.331872174
8/28/2026$15.00$1.076Call1,3637033641086
(-8)		82.50%
(-8.56%)		0.666933314
8/28/2026$15.50$0.634Put559302475757
(+52)		82.67%
(-6.86%)		-0.44020788
8/28/2026$15.50$0.798Call5451342315315
(-45)		82.67%
(-6.86%)		0.559859143
8/28/2026$16.00$0.914Put8401911381025
(+182)		83.83%
(-4.88%)		-0.548052156
8/28/2026$16.00$0.579Call3,3751,3611,2083436
(+119)		83.83%
(-4.88%)		0.451581294
8/28/2026$16.50$1.258Put359205621182
(+50)		85.79%
(-3.42%)		-0.64657770
8/28/2026$16.50$0.416Call580100305515
(+281)		85.75%
(-2.80%)		0.354328111
8/28/2026$17.00$1.636Put26036188469
(-2)		88.20%
(-0.79%)		-0.72564955
8/28/2026$17.00$0.298Call1,6106067602114
(+1360)		87.87%
(-1.12%)		0.272017177
8/28/2026$17.50$2.061Put81763331
(+0)		91.03%
(+1.13%)		-0.79065816
8/28/2026$17.50$0.216Call9802411651762
(+117)		94.22%
(+4.32%)		0.208168126
8/28/2026$18.00$2.495Put7845237
(-2)		93.94%
(+2.74%)		-0.83874819
8/28/2026$18.00$0.160Call1,8532591124578
(+224)		93.94%
(+2.74%)		0.159949135
8/28/2026$18.50$2.953Put2 - - 30
(+0)		96.98%
(+4.21%)		-0.8760052
8/28/2026$18.50$0.118Call69746538314
(+9)		97.05%
(+4.28%)		0.12194859
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WULF) was last updated on 8/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel