S&P 500   3,373.03 (-0.01%)
DOW   27,881.61 (-0.05%)
QQQ   270.98 (-0.55%)
AAPL   453.99 (-1.32%)
MSFT   207.59 (-0.53%)
FB   259.54 (-0.67%)
GOOGL   1,502.93 (-0.90%)
AMZN   3,122.57 (-1.22%)
NVDA   461.13 (+0.74%)
CGC   17.15 (-0.98%)
BABA   251.93 (-0.71%)
TSLA   1,637.00 (+0.99%)
GE   6.64 (+0.61%)
MU   45.49 (-1.41%)
AMD   82.00 (+0.20%)
T   30.02 (+0.37%)
F   7.06 (+0.43%)
GILD   68.34 (+0.23%)
NFLX   481.11 (-0.05%)
DIS   130.89 (-0.05%)
BAC   26.38 (+0.11%)
BA   177.03 (+1.32%)
S&P 500   3,373.03 (-0.01%)
DOW   27,881.61 (-0.05%)
QQQ   270.98 (-0.55%)
AAPL   453.99 (-1.32%)
MSFT   207.59 (-0.53%)
FB   259.54 (-0.67%)
GOOGL   1,502.93 (-0.90%)
AMZN   3,122.57 (-1.22%)
NVDA   461.13 (+0.74%)
CGC   17.15 (-0.98%)
BABA   251.93 (-0.71%)
TSLA   1,637.00 (+0.99%)
GE   6.64 (+0.61%)
MU   45.49 (-1.41%)
AMD   82.00 (+0.20%)
T   30.02 (+0.37%)
F   7.06 (+0.43%)
GILD   68.34 (+0.23%)
NFLX   481.11 (-0.05%)
DIS   130.89 (-0.05%)
BAC   26.38 (+0.11%)
BA   177.03 (+1.32%)
S&P 500   3,373.03 (-0.01%)
DOW   27,881.61 (-0.05%)
QQQ   270.98 (-0.55%)
AAPL   453.99 (-1.32%)
MSFT   207.59 (-0.53%)
FB   259.54 (-0.67%)
GOOGL   1,502.93 (-0.90%)
AMZN   3,122.57 (-1.22%)
NVDA   461.13 (+0.74%)
CGC   17.15 (-0.98%)
BABA   251.93 (-0.71%)
TSLA   1,637.00 (+0.99%)
GE   6.64 (+0.61%)
MU   45.49 (-1.41%)
AMD   82.00 (+0.20%)
T   30.02 (+0.37%)
F   7.06 (+0.43%)
GILD   68.34 (+0.23%)
NFLX   481.11 (-0.05%)
DIS   130.89 (-0.05%)
BAC   26.38 (+0.11%)
BA   177.03 (+1.32%)
S&P 500   3,373.03 (-0.01%)
DOW   27,881.61 (-0.05%)
QQQ   270.98 (-0.55%)
AAPL   453.99 (-1.32%)
MSFT   207.59 (-0.53%)
FB   259.54 (-0.67%)
GOOGL   1,502.93 (-0.90%)
AMZN   3,122.57 (-1.22%)
NVDA   461.13 (+0.74%)
CGC   17.15 (-0.98%)
BABA   251.93 (-0.71%)
TSLA   1,637.00 (+0.99%)
GE   6.64 (+0.61%)
MU   45.49 (-1.41%)
AMD   82.00 (+0.20%)
T   30.02 (+0.37%)
F   7.06 (+0.43%)
GILD   68.34 (+0.23%)
NFLX   481.11 (-0.05%)
DIS   130.89 (-0.05%)
BAC   26.38 (+0.11%)
BA   177.03 (+1.32%)
Log in

NASDAQ:PTCPTC Options Chain and Prices

$87.61
-0.45 (-0.51 %)
(As of 08/14/2020 10:43 AM ET)
Add
Compare
Today's Range
$87.28
Now: $87.61
$87.95
50-Day Range
$75.53
MA: $81.79
$88.59
52-Week Range
$43.90
Now: $87.61
$89.15
Volume434 shs
Average Volume898,721 shs
Market Capitalization$10.17 billion
P/E Ratio116.81
Dividend YieldN/A
Beta1.23

Options Chain

PTC (NASDAQ:PTC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$125.00$0.000Call0000
(+0)
0.00
8/21/2020$120.00$0.050Call00010
(+0)
0.907548
(-0.008572)
0.0126740
8/21/2020$115.00$0.000Call0001
(+0)
0.00
8/21/2020$110.00$0.050Call0002
(+0)
0.685706
(+0.036778)
0.0161560
8/21/2020$105.00$0.075Call0000
(+0)
0.5983320.026080
8/21/2020$100.00$0.000Call00094
(+0)
0.00
8/21/2020$95.00$0.250Call100063
(-8)
0.397143
(-0.107942)
0.1037231
8/21/2020$92.50$0.575Call6423291577
(+1530)
0.391049
(-0.064466)
0.20595715
8/21/2020$90.00$1.175Call28199408
(+235)
0.379751
(-0.010907)
0.3596889
8/21/2020$87.50$2.225Call29270134
(+43)
0.372619
(+0.015794)
0.5570254
8/21/2020$85.00$3.900Call310196
(-2)
0.393299
(-0.071414)
0.7378432
8/21/2020$82.50$6.600Call22040
(+0)
0.605052
(+0.204306)
0.7802421
8/21/2020$80.00$8.700Call0009
(-1)
0.637809
(+0.203952)
0.8563170
8/21/2020$77.50$10.850Call0006
(+0)
0.623356
(+0.081754)
0.9237060
8/21/2020$75.00$13.750Call0004
(+0)
0.937162
(+0.322326)
0.8899910
8/21/2020$72.50$15.850Call0002
(+0)
0.866397
(+0.07879)
0.9429530
8/21/2020$70.00$18.100Call0000
(+0)
0.702873
(-0.071973)
0.9880230
8/21/2020$65.00$23.050Call0001
(+0)
0
8/21/2020$60.00$28.050Call0000
(+0)
0
8/21/2020$55.00$33.100Call0000
(+0)
1.33499
(-0.084891)
0.9934380
8/21/2020$50.00$38.050Call0003
(+0)
0
8/21/2020$47.50$40.450Call0000
(+0)
0
8/21/2020$45.00$43.050Call0000
(+0)
0
8/21/2020$42.50$45.450Call0000
(+0)
0
8/21/2020$40.00$48.100Call0000
(+0)
2.14759
(-0.269968)
0.9958670
8/21/2020$125.00$37.050Put0000
(+0)
1.13154-0.9789950
8/21/2020$120.00$32.000Put0000
(+0)
0.954545-0.9855650
8/21/2020$115.00$27.100Put0000
(+0)
0.967045-0.9663150
8/21/2020$110.00$22.100Put0000
(+0)
0.834155-0.9620480
8/21/2020$105.00$17.100Put0000
(+0)
0.68509-0.9554450
8/21/2020$100.00$13.000Put0000
(+0)
0.875332
(+0.327071)
-0.8207680
8/21/2020$95.00$7.400Put0004
(+0)
0.478502
(+0.121086)
-0.8530720
8/21/2020$92.50$5.400Put0000
(+0)
0.488428
(+0.040335)
-0.7419970
8/21/2020$90.00$3.700Put1011
(+0)
0.496862
(+0.125384)
-0.6030261
8/21/2020$87.50$1.600Put0000
(+0)
0.357905
(-0.008141)
-0.4417570
8/21/2020$85.00$0.000Put00029
(+3)
0.00
8/21/2020$82.50$0.450Put00037
(+0)
0.435784
(+0.053527)
-0.1472420
8/21/2020$80.00$0.150Put00038
(+0)
0.431805
(-0.045592)
-0.059950
8/21/2020$77.50$0.000Put10119
(+0)
0.5744820.01
8/21/2020$75.00$0.000Put00043
(+0)
0.00
8/21/2020$72.50$0.000Put00010
(+0)
0.00
8/21/2020$70.00$0.000Put00017
(+0)
0.00
8/21/2020$65.00$0.000Put0004
(+0)
0.00
8/21/2020$60.00$0.000Put0001
(+0)
0.00
8/21/2020$55.00$0.000Put0001
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
8/21/2020$47.50$0.000Put0000
(+0)
0.00
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$42.50$0.000Put0000
(+0)
0.00
8/21/2020$40.00$0.050Put0000
(+0)
2.22897
(+0.184916)
-0.0048240
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.