Free Trial

PTC (PTC) Options Chain & Prices

PTC logo
$191.08 -2.43 (-1.26%)
Closing price 04:00 PM Eastern
Extended Trading
$192.06 +0.98 (+0.51%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$160.00$0.025Put11 - 37
(+0)
68.54%
(+3.28%)
-0.0059331
7/18/2025$170.00$0.076Put2 - 242
(+0)
55.04%
(-0.32%)
-0.0193311
7/18/2025$175.00$0.146Put21115
(+0)
48.41%
(-2.34%)
-0.0380612
7/18/2025$175.00$16.488Call15 - - 301
(+0)
48.41%
(-2.34%)
0.9624171
7/18/2025$180.00$0.308Put51412
(+0)
41.99%
(-4.56%)
-0.0808173
7/18/2025$180.00$11.652Call862247
(+0)
41.99%
(-4.58%)
0.9199153
7/18/2025$185.00$7.082Call2 - 139
(+0)
36.21%
(-6.93%)
0.816782
7/18/2025$190.00$1.991Put1511413
(+3)
32.50%
(-8.56%)
-0.4162148
7/18/2025$190.00$3.327Call21 - 33
(+0)
32.50%
(-8.56%)
0.5888622
7/18/2025$195.00$1.241Call11 - 30
(+2)
33.11%
(-7.79%)
0.301071
7/18/2025$200.00$0.487Call923111
(+5)
37.11%
(-5.50%)
0.1340724
7/18/2025$210.00$0.118Call4 - - 20
(-2)
47.41%
(-1.57%)
0.0333241
7/18/2025$220.00$0.043Call1 - - 36
(+0)
57.46%
(+1.12%)
0.0114811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners