Log in

PTC Options Chain (NASDAQ:PTC)

$64.46
+1.47 (+2.33 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$64.03
Now: $64.46
$65.88
50-Day Range
$62.92
MA: $66.08
$68.32
52-Week Range
$62.05
Now: $64.46
$102.47
Volume1.46 million shs
Average Volume783,781 shs
Market Capitalization$7.42 billion
P/E Ratio71.62
Dividend YieldN/A
Beta1.14

Options Chain

PTC (NASDAQ:PTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$125.00$0.125Call0522.15957 (+0.075451)0.019498
10/18/2019$120.00$0.125Call0602.04974 (+0.067957)0.020347
10/18/2019$115.00$0.125Call03291.93391 (+0.060031)0.02134
10/18/2019$110.00$0.025Call01021.48241 (-0.158778)0.006216
10/18/2019$105.00$0.050Call0601.48536 (-0.153304)0.01166
10/18/2019$100.00$0.125Call0531.54247 (+0.032842)0.025709
10/18/2019$97.50$0.125Call0151.46948 (+0.027699)0.026761
10/18/2019$95.00$0.125Call0201.39383 (+0.022321)0.02796
10/18/2019$92.50$0.100Call081.27568 (+0.014981)0.025299
10/18/2019$90.00$0.025Call02,6640.986988 (-0.235782)0.008845
10/18/2019$87.50$0.025Call03280.9147 (+0.001231)0.009449
10/18/2019$85.00$0.100Call0681.02099 (-0.00237)0.029771
10/18/2019$82.50$0.125Call040.966454 (-0.008826)0.037932
10/18/2019$80.00$0.125Call03150.875927 (-0.008893)0.042882
10/18/2019$77.50$0.125Call01,8550.765125 (-0.02951)0.046109
10/18/2019$75.00$0.075Call05520.595404 (-0.09313)0.036489
10/18/2019$72.50$0.125Call0324 (-2)0.537554 (-0.043323)0.061906
10/18/2019$70.00$0.075Call2612 (-7)0.366025 (-0.098829)0.05511
10/18/2019$67.50$0.250Call01190.3296880.163048
10/18/2019$65.00$0.900Call03730.319982 (-0.011573)0.43586
10/18/2019$62.50$2.425Call0100.338483 (+0.019851)0.753819
10/18/2019$60.00$5.200Call040.671361 (+0.423518)0.79386
10/18/2019$57.50$7.150Call000.58705 (+0.109455)0.926279
10/18/2019$55.00$9.950Call030.9790780.892485
10/18/2019$50.00$14.700Call451.17045 (+0.183536)0.950475
10/18/2019$47.50$17.150Call001.29630.963406
10/18/2019$45.00$19.800Call001.68191 (+0.406549)0.951572
10/18/2019$42.50$22.100Call001.59425 (+0.367847)0.977142
10/18/2019$40.00$24.950Call002.31193 (+0.572302)0.950639
10/18/2019$37.50$27.100Call002.02064 (+0.413124)0.981076
10/18/2019$35.00$29.750Call002.55711 (+0.754194)0.971426
10/18/2019$125.00$60.350Put000
10/18/2019$120.00$55.300Put000
10/18/2019$115.00$50.300Put000
10/18/2019$110.00$45.400Put010
10/18/2019$105.00$40.400Put000
10/18/2019$100.00$35.050Put000
10/18/2019$97.50$32.850Put000
10/18/2019$95.00$29.900Put000
10/18/2019$92.50$27.900Put000
10/18/2019$90.00$25.350Put000
10/18/2019$87.50$23.000Put01,6290
10/18/2019$85.00$20.000Put0110
10/18/2019$82.50$18.000Put000
10/18/2019$80.00$15.300Put050
10/18/2019$77.50$12.850Put000
10/18/2019$75.00$10.350Put090
10/18/2019$72.50$7.850Put0360
10/18/2019$70.00$5.300Put0330
10/18/2019$67.50$3.300Put01140.338707 (-0.043791)-0.831606
10/18/2019$65.00$1.400Put231290.309375 (+0.054644)-0.567223
10/18/2019$62.50$0.450Put0420.337098 (+0.006337)-0.24438
10/18/2019$60.00$0.125Put066 (-8)0.377266 (+0.027146)-0.079135
10/18/2019$57.50$0.125Put05 (-7)0.54543 (+0.13749)-0.057915
10/18/2019$55.00$0.125Put0390.702569 (+0.119053)-0.045533
10/18/2019$50.00$0.125Put001.04381 (+0.141296)-0.032075
10/18/2019$47.50$0.125Put001.22594 (+0.153051)-0.027651
10/18/2019$45.00$0.125Put001.41683 (+0.163478)-0.024294
10/18/2019$42.50$0.125Put001.59983 (+0.166152)-0.021564
10/18/2019$40.00$0.125Put001.79379 (+0.178628)-0.019241
10/18/2019$37.50$0.125Put002.00027 (+0.189982)-0.017236
10/18/2019$35.00$0.125Put002.2212 (+0.202254)-0.015483
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel