Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy FICO Stock  Free FICO Stock Alerts

Fair Isaac (FICO) Options Chain & Prices

Fair Isaac logo
$2,202.57 +0.68 (+0.03%)
Closing price 05/19/2025 03:58 PM Eastern
Extended Trading
$2,203.83 +1.26 (+0.06%)
As of 08:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FICO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$1,900.00$5.840Put1 - - 80
(+9)		34.04%
(+0.44%)		-0.0601321
6/20/2025$1,940.00$8.343Put1 - 11
(+0)		33.05%
(+0.37%)		-0.083111
6/20/2025$1,960.00$9.939Put21 - 4
(+0)		32.57%
(+0.33%)		-0.097242
6/20/2025$2,000.00$14.014Put52241
(+15)		31.62%
(+0.26%)		-0.131785
6/20/2025$2,070.00$24.939Put212 - 526
(+11)		30.03%
(+0.15%)		-0.21601614
6/20/2025$2,080.00$26.993Put22 - 2536
(+20)		29.81%
(+0.13%)		-0.23076115
6/20/2025$2,100.00$31.574Put53 - 5
(+3)		29.38%
(+0.11%)		-0.2625173
6/20/2025$2,100.00$144.258Call1 - - 36
(+0)		29.38%
(+0.11%)		0.7406231
6/20/2025$2,120.00$36.779Put11 - 2
(+0)		28.96%
(+0.08%)		-0.2970181
6/20/2025$2,180.00$89.622Call1 - - 3
(-1)		27.75%
(+0.02%)		0.589451
6/20/2025$2,200.00$65.367Put22 - 4
(+1)		27.37%
(+0.01%)		-0.4607862
6/20/2025$2,200.00$77.982Call21 - 16
(+1)		27.37%
(+0.01%)		0.5462562
6/20/2025$2,220.00$74.675Put2 - 21
(+1)		27.00%
(+0.00%)		-0.5064912
6/20/2025$2,220.00$67.235Call2828 - 1
(+0)		27.00%
(+0.00%)		0.5017111
6/20/2025$2,260.00$96.230Put1 - 10
(+0)		26.31%
(-0.01%)		-0.6001941
6/20/2025$2,300.00$33.587Call1 - - 11
(+2)		25.68%
(+0.00%)		0.322071
6/20/2025$2,360.00$166.733Put1 - 10
(+0)		24.87%
(+0.05%)		-0.8176131
6/20/2025$2,420.00$8.473Call11 - 2
(+0)		24.24%
(+0.15%)		0.1153061
6/20/2025$2,440.00$6.477Call11 - 2
(+0)		24.07%
(+0.20%)		0.0929481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FICO) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Dollar Collapse Warning: Protect Your Wealth NOW
Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...
Lear Capital | Sponsored
Trump’s treachery
A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...
Porter & Company | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
AI Firm Enters America's Largest Medicaid Market
New York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....
i2i Marketing Group, LLC | Sponsored