Fair Isaac (FICO) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free FICO Stock Alerts

$1,162.25

+8.97 (+0.78%)

(As of 04/18/2024 ET)

Compare

FICO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$1,080.00	$2.193	Put	2	-	2	36 (+2)	65.59% (+3.61%)	-0.084869	2
4/19/2024	$1,100.00	$3.207	Put	7	2	3	58 (+3)	57.61% (+2.46%)	-0.129047	7
4/19/2024	$1,120.00	$5.095	Put	9	5	3	24 (+2)	50.10% (+1.29%)	-0.207855	7
4/19/2024	$1,140.00	$9.096	Put	4	-	2	24 (+0)	44.15% (+0.36%)	-0.350641	3
4/19/2024	$1,150.00	$12.689	Put	13	11	2	39 (-9)	42.56% (+0.27%)	-0.45106	7
4/19/2024	$1,150.00	$16.670	Call	2	2	-	2 (+1)	42.57% (+0.28%)	0.550169	1
Get the Latest News and Ratings for FICO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fair Isaac and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$1,160.00	$17.804	Put	5	-	2	70 (-4)	42.37% (+0.60%)	-0.559267	4
4/19/2024	$1,160.00	$11.721	Call	4	2	-	4 (+0)	42.37% (+0.60%)	0.440617	4
4/19/2024	$1,170.00	$24.425	Put	2	-	-	12 (+0)	43.57% (+1.31%)	-0.657923	1
4/19/2024	$1,170.00	$8.342	Call	1	-	-	11 (+2)	43.57% (+1.31%)	0.341837	1
4/19/2024	$1,180.00	$6.117	Call	15	15	-	4 (+0)	45.78% (+2.20%)	0.262913	2
4/19/2024	$1,200.00	$49.621	Put	5	-	1	25 (+0)	51.67% (+3.93%)	-0.838494	4
4/19/2024	$1,200.00	$3.645	Call	1	1	-	8 (-1)	51.71% (+3.96%)	0.160671	1
4/19/2024	$1,250.00	$97.549	Put	128	-	-	32 (+0)	68.16% (+7.51%)	-0.93807	4
4/19/2024	$1,260.00	$107.245	Put	51	-	-	10 (+0)	71.33% (+8.08%)	-0.946855	2
4/19/2024	$1,270.00	$117.084	Put	10	-	-	2 (-4)	74.49% (+8.66%)	-0.954058	1
4/19/2024	$1,300.00	$0.805	Call	1	-	-	33 (+0)	83.67% (+10.29%)	0.030564	1
4/19/2024	$1,310.00	$156.769	Put	20	-	-	4 (+0)	86.66% (+10.83%)	-0.972438	1
4/19/2024	$1,320.00	$166.698	Put	48	-	-	10 (+0)	89.57% (+11.33%)	-0.975363	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:FICO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Fair Isaac (FICO) Options Chain & Prices

FICO Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info