Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FICO Stock Alerts

Fair Isaac (FICO) Options Chain & Prices

Fair Isaac logo
$695.63 -11.80 (-1.67%)
As of 12:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FICO Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$560.00$0.410Put18125108
(+5)		74.67%
(+3.03%)		-0.01482410
10/16/2026$570.00$0.548Put6 - 598
(-3)		72.85%
(+3.01%)		-0.0195872
10/16/2026$580.00$0.734Put681326232
(+76)		71.10%
(+2.98%)		-0.02584821
10/16/2026$580.00$129.276Call1 - - 20
(-3)		71.10%
(+2.98%)		0.9737881
10/16/2026$590.00$0.985Put4 - 2233
(+0)		69.42%
(+2.92%)		-0.0340444
10/16/2026$600.00$1.321Put114269658
(+294)		67.81%
(+2.84%)		-0.04472929
10/16/2026$600.00$109.887Call841131
(+5)		67.81%
(+2.84%)		0.954945
10/16/2026$610.00$1.773Put4 - - 49
(+2)		66.29%
(+2.73%)		-0.0585464
10/16/2026$610.00$100.350Call1 - 111
(+0)		66.29%
(+2.73%)		0.9411471
10/16/2026$620.00$2.375Put21213138
(+4)		64.86%
(+2.58%)		-0.0762415
10/16/2026$620.00$90.964Call832211
(+1)		64.86%
(+2.58%)		0.9234838
10/16/2026$630.00$3.177Put87133
(-2)		63.54%
(+2.39%)		-0.0986542
10/16/2026$630.00$81.776Call1 - 127
(+0)		63.54%
(+2.39%)		0.9011211
10/16/2026$640.00$4.236Put291112569
(+53)		62.34%
(+2.16%)		-0.12662410
10/16/2026$640.00$72.845Call2 - - 268
(+12)		62.34%
(+2.16%)		0.8732241
10/16/2026$650.00$5.620Put60729170
(+10)		61.27%
(+1.89%)		-0.16088417
10/16/2026$650.00$64.238Call21148
(-4)		61.27%
(+1.89%)		0.8390572
10/16/2026$660.00$7.408Put1777277
(+1)		60.34%
(+1.57%)		-0.20193414
10/16/2026$660.00$56.035Call1274129
(+10)		60.34%
(+1.57%)		0.7981238
10/16/2026$670.00$9.684Put1924117
(+6)		59.57%
(+1.21%)		-0.2498728
10/16/2026$670.00$48.317Call43 - 133
(+17)		59.57%
(+1.21%)		0.7503263
10/16/2026$680.00$12.530Put2631950
(+26)		58.97%
(+0.82%)		-0.30424420
10/16/2026$680.00$41.169Call12071270
(+11)		58.97%
(-1.21%)		0.69612355
10/16/2026$690.00$16.018Put302278
(-1)		58.54%
(+0.41%)		-0.3639510
10/16/2026$690.00$34.661Call1896209
(-3)		58.54%
(+0.41%)		0.63661317
10/16/2026$700.00$20.203Put2310833
(+0)		58.30%
(0.00%)		-0.42728519
10/16/2026$700.00$28.847Call875523434
(-3)		58.30%
(0.00%)		0.57349562
10/16/2026$710.00$25.111Put5148133
(+0)		58.22%
(-0.41%)		-0.49212826
10/16/2026$710.00$23.754Call117447087
(+0)		58.22%
(-1.38%)		0.50888622
10/16/2026$720.00$19.378Call70385264
(+2)		58.32%
(-0.80%)		0.4450422
10/16/2026$730.00$15.685Call63210
(+2)		58.58%
(-1.16%)		0.3840296
10/16/2026$740.00$12.621Call15182774
(+10)		58.98%
(-1.49%)		0.32749862
10/16/2026$750.00$10.112Call735219155
(-16)		59.51%
(-1.79%)		0.27652633
10/16/2026$760.00$59.480Put1 - - 30
(+0)		60.16%
(-2.05%)		-0.7705141
10/16/2026$760.00$8.081Call98153
(+1)		60.16%
(-1.50%)		0.2316226
10/16/2026$770.00$67.860Put2 - 217
(+2)		60.89%
(-2.27%)		-0.8094752
10/16/2026$770.00$6.452Call179779
(+2)		60.89%
(-2.27%)		0.19281911
10/16/2026$780.00$5.152Call1977133
(+1)		61.71%
(-2.47%)		0.15981812
10/16/2026$790.00$85.559Put6 - 673
(-1)		62.58%
(-2.63%)		-0.8704042
10/16/2026$790.00$4.121Call4139
(+0)		62.58%
(-2.63%)		0.1320924
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
10/16/2026$800.00$94.751Put3 - - 88
(+0)		63.51%
(-2.77%)		-0.8935643
10/16/2026$800.00$3.302Call532921191
(+16)		63.51%
(-2.78%)		0.10899936
10/16/2026$810.00$104.119Put32 - 4
(+0)		64.48%
(-2.90%)		-0.9126643
10/16/2026$810.00$2.655Call3 - 136
(+3)		64.48%
(-2.90%)		0.0899073
10/16/2026$820.00$2.141Call2820866
(+5)		65.49%
(-3.00%)		0.07419218
10/16/2026$830.00$1.733Call42 - 53
(+5)		66.51%
(-3.09%)		0.0612884
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FICO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel