Free Trial

Fair Isaac (FICO) Options Chain & Prices

Fair Isaac logo
$2,202.57 +0.68 (+0.03%)
Closing price 05/19/2025 03:58 PM Eastern
Extended Trading
$2,203.83 +1.26 (+0.06%)
As of 08:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FICO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$1,900.00$5.840Put1 - - 80
(+9)
34.04%
(+0.44%)
-0.0601321
6/20/2025$1,940.00$8.343Put1 - 11
(+0)
33.05%
(+0.37%)
-0.083111
6/20/2025$1,960.00$9.939Put21 - 4
(+0)
32.57%
(+0.33%)
-0.097242
6/20/2025$2,000.00$14.014Put52241
(+15)
31.62%
(+0.26%)
-0.131785
6/20/2025$2,070.00$24.939Put212 - 526
(+11)
30.03%
(+0.15%)
-0.21601614
6/20/2025$2,080.00$26.993Put22 - 2536
(+20)
29.81%
(+0.13%)
-0.23076115
6/20/2025$2,100.00$31.574Put53 - 5
(+3)
29.38%
(+0.11%)
-0.2625173
6/20/2025$2,100.00$144.258Call1 - - 36
(+0)
29.38%
(+0.11%)
0.7406231
6/20/2025$2,120.00$36.779Put11 - 2
(+0)
28.96%
(+0.08%)
-0.2970181
6/20/2025$2,180.00$89.622Call1 - - 3
(-1)
27.75%
(+0.02%)
0.589451
6/20/2025$2,200.00$65.367Put22 - 4
(+1)
27.37%
(+0.01%)
-0.4607862
6/20/2025$2,200.00$77.982Call21 - 16
(+1)
27.37%
(+0.01%)
0.5462562
6/20/2025$2,220.00$74.675Put2 - 21
(+1)
27.00%
(+0.00%)
-0.5064912
6/20/2025$2,220.00$67.235Call2828 - 1
(+0)
27.00%
(+0.00%)
0.5017111
6/20/2025$2,260.00$96.230Put1 - 10
(+0)
26.31%
(-0.01%)
-0.6001941
6/20/2025$2,300.00$33.587Call1 - - 11
(+2)
25.68%
(+0.00%)
0.322071
6/20/2025$2,360.00$166.733Put1 - 10
(+0)
24.87%
(+0.05%)
-0.8176131
6/20/2025$2,420.00$8.473Call11 - 2
(+0)
24.24%
(+0.15%)
0.1153061
6/20/2025$2,440.00$6.477Call11 - 2
(+0)
24.07%
(+0.20%)
0.0929481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FICO) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners