Free Trial

Fair Isaac (FICO) Options Chain & Prices

$1,366.71
-8.09 (-0.59%)
(As of 05/22/2024 ET)

FICO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$1,160.00$4.274Put1 - 141
(+0)
39.68%
(+0.16%)
-0.0620791
6/21/2024$1,260.00$10.945Put11 - 22
(+0)
31.81%
(-0.24%)
-0.1617121
6/21/2024$1,300.00$17.247Put22 - 20
(+1)
29.38%
(-0.29%)
-0.2448532
6/21/2024$1,310.00$19.444Put11 - 9
(+0)
28.88%
(-0.28%)
-0.2714111
6/21/2024$1,350.00$31.824Put11 - 10
(+1)
27.42%
(-0.14%)
-0.4008731
6/21/2024$1,370.00$40.645Put55 - 25
(+1)
27.07%
(0.00%)
-0.4759071
6/21/2024$1,380.00$39.644Call1 - 112
(+2)
27.00%
(+0.08%)
0.495121
6/21/2024$1,390.00$35.197Call2113
(+1)
27.00%
(+0.17%)
0.458182
6/21/2024$1,400.00$57.475Put22 - 13
(+2)
27.06%
(+0.27%)
-0.5896972
6/21/2024$1,410.00$27.676Call11 - 7
(+1)
27.17%
(+0.36%)
0.3875411
6/21/2024$1,420.00$24.532Call11 - 59
(+0)
27.34%
(+0.46%)
0.354561
6/21/2024$1,500.00$9.817Call2 - 222
(+0)
29.89%
(+1.11%)
0.1661252
6/21/2024$1,520.00$7.964Call2 - 22
(+0)
30.71%
(+1.22%)
0.137622
6/21/2024$1,530.00$7.196Call1 - - 4
(+1)
31.13%
(+1.28%)
0.1254261
6/21/2024$1,540.00$6.515Call1 - - 14
(+1)
31.55%
(+1.33%)
0.1144261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FICO) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners