Free Trial

Synopsys (SNPS) Options Chain & Prices

$570.38
-42.63 (-6.95%)
(As of 07/17/2024 ET)

SNPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$530.00$0.382Put44 - 181
(+0)
56.53%
(-6.22%)
-0.0400151
7/19/2024$540.00$0.724Put19613317
(+0)
51.17%
(-5.82%)
-0.0756
7/19/2024$540.00$30.910Call1 - - 4
(+0)
51.17%
(-5.82%)
0.9252431
7/19/2024$550.00$1.676Put11 - 11693
(+1)
48.40%
(-2.87%)
-0.1558372
7/19/2024$550.00$21.866Call3 - 133
(+0)
48.40%
(-2.87%)
0.8447153
7/19/2024$560.00$3.642Put30316244
(+0)
45.78%
(+0.11%)
-0.29479212
7/19/2024$570.00$7.315Put1261095226
(+0)
43.62%
(+3.02%)
-0.49309231
7/19/2024$570.00$7.484Call2412458
(+0)
43.62%
(+3.02%)
0.51105411
7/19/2024$580.00$13.474Put3876735
(+0)
43.90%
(+7.86%)
-0.69909323
7/19/2024$580.00$3.594Call14334100115
(+1)
43.90%
(+7.86%)
0.30818344
7/19/2024$590.00$21.570Put612612358
(+13)
45.58%
(+13.58%)
-0.84597233
7/19/2024$590.00$1.619Call40216304
(-2)
45.58%
(+13.58%)
0.16299124
7/19/2024$600.00$30.700Put1622284
(-37)
47.25%
(+16.76%)
-0.9323579
7/19/2024$600.00$0.674Call137996207
(+6)
47.25%
(+16.76%)
0.07747961
7/19/2024$610.00$40.383Put13 - 3326
(-3)
49.58%
(+20.02%)
-0.9736038
7/19/2024$610.00$0.287Call601410288
(-5)
49.58%
(+20.01%)
0.0359423
7/19/2024$620.00$50.297Put121 - 156
(+4)
53.82%
(+24.58%)
-0.98817410
7/19/2024$620.00$0.156Call1453855434
(-43)
53.82%
(+24.58%)
0.01966254
7/19/2024$630.00$60.273Put3 - 3152
(+10)
59.59%
(+29.53%)
-0.9930541
7/19/2024$630.00$0.111Call2076444
(-7)
59.58%
(+29.68%)
0.01329715
7/19/2024$640.00$0.088Call1843632
(-4)
65.67%
(+34.54%)
0.00992312
7/19/2024$650.00$80.257Put25 - - 29
(-3)
71.58%
(+38.28%)
-0.99670217
7/19/2024$650.00$0.072Call442331802
(-133)
71.57%
(+38.27%)
0.00768521
7/19/2024$660.00$0.059Call3 - - 73
(+3)
77.22%
(+39.65%)
0.0060751
7/19/2024$680.00$0.042Call1 - 114
(+0)
87.83%
(+39.85%)
0.0039751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SNPS) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners