Free Trial

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$546.76 +23.65 (+4.52%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$547.00 +0.25 (+0.04%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$440.00$0.383Put4 - - 328
(+0)
53.18%
(+9.16%)
-0.017862
7/18/2025$450.00$0.457Put311454
(+0)
49.86%
(+8.01%)
-0.0221073
7/18/2025$460.00$0.557Put17 - 14303
(-5)
46.65%
(+6.81%)
-0.0278747
7/18/2025$460.00$90.123Call1 - - 61
(+0)
46.65%
(+6.81%)
0.9722341
7/18/2025$470.00$0.696Put10 - 6221
(-1)
43.56%
(+5.57%)
-0.0359266
7/18/2025$470.00$80.278Call211125
(-1)
43.56%
(+5.57%)
0.9642392
7/18/2025$480.00$0.895Put35 - 2336
(-10)
40.61%
(+4.33%)
-0.04741111
7/18/2025$480.00$70.498Call1 - - 228
(-2)
40.61%
(+4.33%)
0.952841
7/18/2025$490.00$1.190Put84710150
(-6)
37.83%
(+3.12%)
-0.06419916
7/18/2025$490.00$60.804Call5 - 2347
(-3)
37.83%
(+3.12%)
0.9361665
7/18/2025$500.00$1.646Put59212144
(+0)
35.27%
(+1.93%)
-0.08935117
7/18/2025$500.00$51.274Call7 - 7239
(-1)
35.27%
(+1.93%)
0.9112163
7/18/2025$510.00$2.384Put72535207
(+9)
33.04%
(+0.79%)
-0.12770219
7/18/2025$510.00$42.023Call9636231
(-1)
33.04%
(+0.79%)
0.87322911
7/18/2025$520.00$3.603Put831642180
(+48)
30.64%
(-0.81%)
-0.18543626
7/18/2025$520.00$33.250Call1264341508
(+1)
31.24%
(-0.21%)
0.81598844
7/18/2025$530.00$5.592Put1921215
(+0)
29.93%
(-1.03%)
-0.26793512
7/18/2025$530.00$25.241Call2541356852
(+30)
29.93%
(-1.03%)
0.73448139
7/18/2025$540.00$8.651Put64352415
(+1)
29.07%
(-1.67%)
-0.37450733
7/18/2025$540.00$18.286Call45660378449
(-2)
29.07%
(-1.67%)
0.62906775
7/18/2025$550.00$13.022Put5936131
(+1)
28.61%
(-2.18%)
-0.49679834
7/18/2025$550.00$12.630Call7623023941564
(-419)
28.61%
(-2.18%)
0.508471155
7/18/2025$560.00$8.343Call58282245
(+4)
28.48%
(-2.61%)
0.38691332
7/18/2025$570.00$5.326Call81113650
(+6)
28.66%
(-3.03%)
0.27884137
7/18/2025$580.00$3.349Call57213213
(+0)
29.17%
(-3.44%)
0.19323916
7/18/2025$590.00$42.805Put1 - - 1
(+0)
30.03%
(-3.79%)
-0.8809731
7/18/2025$590.00$2.132Call3016911
(+1)
30.00%
(-3.82%)
0.13191513
7/18/2025$600.00$1.412Call77481430
(+1)
31.26%
(-4.01%)
0.0911430
7/18/2025$610.00$61.828Put1 - - 0
(+0)
32.82%
(-4.04%)
-0.9480341
7/18/2025$610.00$0.989Call32 - 7
(+0)
32.82%
(-4.04%)
0.0650223
7/18/2025$620.00$0.732Call2111
(+0)
34.59%
(-3.89%)
0.0481922
7/18/2025$630.00$0.565Call6 - - 0
(+0)
36.48%
(-3.61%)
0.0369096
7/18/2025$650.00$0.362Call251249
(+0)
40.23%
(-2.90%)
0.0230734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SNPS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners