S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
How to Invest in AI's Fast-Growing Market (Ad)
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
How to Invest in AI's Fast-Growing Market (Ad)
Canada Goose is Projecting Optimism, but Investors Aren’t Buying
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
Is Graphite the New Lithium? (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
How to Invest in AI's Fast-Growing Market (Ad)
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
How to Invest in AI's Fast-Growing Market (Ad)
Canada Goose is Projecting Optimism, but Investors Aren’t Buying
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
Is Graphite the New Lithium? (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
How to Invest in AI's Fast-Growing Market (Ad)
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
How to Invest in AI's Fast-Growing Market (Ad)
Canada Goose is Projecting Optimism, but Investors Aren’t Buying
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
Is Graphite the New Lithium? (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
How to Invest in AI's Fast-Growing Market (Ad)
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
How to Invest in AI's Fast-Growing Market (Ad)
Canada Goose is Projecting Optimism, but Investors Aren’t Buying
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
Is Graphite the New Lithium? (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy

Synopsys (SNPS) Options Chain & Prices

$444.73
+10.53 (+2.43%)
(As of 05/26/2023 04:00 PM ET)
Compare
Today's Range
$434.30
$450.00
50-Day Range
$364.53
$444.73
52-Week Range
$267.00
$450.00
Volume
1.90 million shs
Average Volume
973,265 shs
Market Capitalization
$67.67 billion
P/E Ratio
75.00
Dividend Yield
N/A
Price Target
$434.70

SNPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$360.00$0.649Put32 - - 762
(-33)
49.24%
(+1.44%)
-0.0313459
6/16/2023$360.00$86.302Call1 - - 54
(-2)
49.24%
(+1.39%)
0.9685661
6/16/2023$370.00$0.649Put281 - 812
(+15)
43.90%
(+1.07%)
-0.0347679
6/16/2023$380.00$1.192Put3 - 3176
(+0)
43.75%
(-1.19%)
-0.0585472
6/16/2023$390.00$0.852Put631149133
(+7)
35.30%
(+1.50%)
-0.05323328
6/16/2023$390.00$56.593Call2 - - 469
(-1)
35.30%
(+1.57%)
0.9467992
6/16/2023$400.00$1.203Put752104
(+14)
32.37%
(-0.09%)
-0.0766757
6/16/2023$400.00$46.972Call613149
(-33)
32.37%
(-0.09%)
0.9234966
6/16/2023$410.00$2.597Put56221866
(-4)
33.37%
(+3.98%)
-0.14012622
6/16/2023$410.00$38.390Call1 - - 119
(-17)
33.37%
(+3.98%)
0.8603971
6/16/2023$420.00$3.405Put3889182
(+181)
29.51%
(+1.48%)
-0.19175919
6/16/2023$420.00$29.221Call67122266
(+18)
29.51%
(+1.42%)
0.80927464
6/16/2023$430.00$5.560Put2239310766
(+56)
27.99%
(-0.24%)
-0.28748351
6/16/2023$430.00$21.413Call522146
(+59)
28.25%
(+0.09%)
0.7146995
6/16/2023$440.00$8.975Put1913433
(+33)
27.48%
(-1.26%)
-0.41113516
6/16/2023$440.00$14.805Call641126153
(+135)
27.61%
(-1.13%)
0.59258820
6/16/2023$450.00$13.866Put251933
(+3)
27.15%
(-2.39%)
-0.54821514
6/16/2023$450.00$9.676Call502521354
(+319)
27.13%
(-2.41%)
0.45764628
6/16/2023$460.00$20.444Put1 - 10
(+0)
27.60%
(-2.85%)
-0.6767151
6/16/2023$460.00$6.203Call3332047558
(+55)
27.60%
(-2.85%)
0.33254887
6/16/2023$470.00$3.735Call9138777
(+74)
27.81%
(-2.11%)
0.22678310
6/16/2023$480.00$2.588Call2 - 17
(+5)
29.79%
(-5.94%)
0.1616162
6/16/2023$490.00$2.012Call64 - 15
(+6)
32.57%
(-2.94%)
0.1231465
6/16/2023$500.00$1.200Call221746
(+5)
32.81%
(-4.22%)
0.0798837
6/16/2023$520.00$1.250Call21151
(+23)
41.43%
(-3.22%)
0.0684552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SNPS) was last updated on 5/30/2023 by MarketBeat.com Staff

My Account -