Log in

Iridium Communications Options Chain (NASDAQ:IRDM)

$22.90
+0.49 (+2.19 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$22.81
Now: $22.90
$23.38
50-Day Range
$20.21
MA: $23.10
$26.54
52-Week Range
$16.64
Now: $22.90
$28.24
Volume902,457 shs
Average Volume1.25 million shs
Market Capitalization$3.00 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.07

Options Chain

Iridium Communications (NASDAQ:IRDM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$42.00$0.000Call000
10/18/2019$41.00$0.000Call000
10/18/2019$40.00$0.000Call000
10/18/2019$39.00$0.000Call000
10/18/2019$38.00$0.000Call000
10/18/2019$37.00$0.000Call030
10/18/2019$36.00$0.000Call010
10/18/2019$35.00$0.000Call0320
10/18/2019$34.00$0.000Call0130
10/18/2019$33.00$0.000Call0870
10/18/2019$32.00$0.000Call0370
10/18/2019$31.00$0.000Call080
10/18/2019$30.00$0.000Call01220
10/18/2019$29.00$0.000Call0850
10/18/2019$28.00$0.025Call22670.742534 (-0.182214)0.02859
10/18/2019$27.00$0.050Call64810.716724 (-0.025067)0.053955
10/18/2019$26.00$0.075Call12140.641809 (+0.097537)0.083536
10/18/2019$25.00$0.075Call318824 (-57)0.489186 (-0.001282)0.104153
10/18/2019$24.00$0.225Call8490 (+100)0.483414 (+0.030413)0.253254
10/18/2019$23.00$0.575Call19228 (+30)0.490297 (+0.00467)0.489149
10/18/2019$22.00$1.175Call44183 (-3)0.500667 (+0.00767)0.73102
10/18/2019$21.00$2.000Call1097 (-1)0.533687 (-0.014406)0.887179
10/18/2019$20.00$3.050Call5146 (-3)0.833813 (+0.156337)0.891053
10/18/2019$19.00$4.350Call0311.51591 (+0.330753)0.840198
10/18/2019$18.00$5.700Call0272.25632 (+1.26881)0.823146
10/18/2019$17.00$6.650Call0122.52272 (+0.905352)0.848034
10/18/2019$16.00$7.650Call032.86356 (+0.984862)0.864974
10/18/2019$15.00$9.000Call0303.73984 (+1.48758)0.859095
10/18/2019$14.00$10.000Call024.15966 (+0.982523)0.8734
10/18/2019$13.00$10.850Call004.33404 (+0.302786)0.893209
10/18/2019$12.00$12.000Call005.09536 (+0.597347)0.897766
10/18/2019$11.00$12.950Call005.50601 (+0.719476)0.910388
10/18/2019$42.00$18.800Put000
10/18/2019$41.00$17.850Put000
10/18/2019$40.00$16.850Put000
10/18/2019$39.00$15.950Put000
10/18/2019$38.00$14.900Put000
10/18/2019$37.00$14.050Put000
10/18/2019$36.00$12.950Put000
10/18/2019$35.00$11.800Put000
10/18/2019$34.00$10.900Put000
10/18/2019$33.00$9.850Put000
10/18/2019$32.00$8.950Put000
10/18/2019$31.00$7.850Put000
10/18/2019$30.00$6.950Put000
10/18/2019$29.00$6.050Put040
10/18/2019$28.00$5.200Put03020.989844 (+0.289844)-0.923567
10/18/2019$27.00$4.100Put0100
10/18/2019$26.00$2.950Put01230
10/18/2019$25.00$2.025Put0740
10/18/2019$24.00$1.300Put39196 (+1)0.466406 (-0.030864)-0.759263
10/18/2019$23.00$0.600Put12270.433594 (-0.048051)-0.515723
10/18/2019$22.00$0.225Put03,0900.453906 (-0.048051)-0.250105
10/18/2019$21.00$0.100Put13128 (+10)0.541406 (+0.005301)-0.114039
10/18/2019$20.00$0.000Put069 (-2)0
10/18/2019$19.00$0.000Put01590
10/18/2019$18.00$0.000Put01130
10/18/2019$17.00$0.000Put0410
10/18/2019$16.00$0.000Put050
10/18/2019$15.00$0.000Put000
10/18/2019$14.00$0.000Put0220
10/18/2019$13.00$0.000Put000
10/18/2019$12.00$0.025Put002.175 (+0.20749)-0.00974
10/18/2019$11.00$0.025Put0102.45 (+0.22896)-0.00873
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel