S&P 500   4,009.56 (+0.96%)
DOW   32,588.39 (+0.60%)
QQQ   311.00 (+1.26%)
AAPL   159.80 (+1.36%)
MSFT   279.18 (+1.44%)
META   203.43 (+1.37%)
GOOGL   101.42 (+0.39%)
AMZN   99.61 (+2.44%)
TSLA   191.38 (+1.16%)
NVDA   268.44 (+1.64%)
NIO   9.60 (+4.35%)
BABA   100.25 (+1.88%)
AMD   95.78 (+1.29%)
T   18.92 (+1.07%)
F   11.92 (+2.76%)
MU   62.86 (+6.04%)
CGC   1.83 (+1.10%)
GE   94.15 (+1.08%)
DIS   95.86 (+1.10%)
AMC   4.90 (-4.85%)
PFE   40.17 (+0.45%)
PYPL   73.67 (+1.33%)
NFLX   328.43 (+1.52%)
S&P 500   4,009.56 (+0.96%)
DOW   32,588.39 (+0.60%)
QQQ   311.00 (+1.26%)
AAPL   159.80 (+1.36%)
MSFT   279.18 (+1.44%)
META   203.43 (+1.37%)
GOOGL   101.42 (+0.39%)
AMZN   99.61 (+2.44%)
TSLA   191.38 (+1.16%)
NVDA   268.44 (+1.64%)
NIO   9.60 (+4.35%)
BABA   100.25 (+1.88%)
AMD   95.78 (+1.29%)
T   18.92 (+1.07%)
F   11.92 (+2.76%)
MU   62.86 (+6.04%)
CGC   1.83 (+1.10%)
GE   94.15 (+1.08%)
DIS   95.86 (+1.10%)
AMC   4.90 (-4.85%)
PFE   40.17 (+0.45%)
PYPL   73.67 (+1.33%)
NFLX   328.43 (+1.52%)
S&P 500   4,009.56 (+0.96%)
DOW   32,588.39 (+0.60%)
QQQ   311.00 (+1.26%)
AAPL   159.80 (+1.36%)
MSFT   279.18 (+1.44%)
META   203.43 (+1.37%)
GOOGL   101.42 (+0.39%)
AMZN   99.61 (+2.44%)
TSLA   191.38 (+1.16%)
NVDA   268.44 (+1.64%)
NIO   9.60 (+4.35%)
BABA   100.25 (+1.88%)
AMD   95.78 (+1.29%)
T   18.92 (+1.07%)
F   11.92 (+2.76%)
MU   62.86 (+6.04%)
CGC   1.83 (+1.10%)
GE   94.15 (+1.08%)
DIS   95.86 (+1.10%)
AMC   4.90 (-4.85%)
PFE   40.17 (+0.45%)
PYPL   73.67 (+1.33%)
NFLX   328.43 (+1.52%)
S&P 500   4,009.56 (+0.96%)
DOW   32,588.39 (+0.60%)
QQQ   311.00 (+1.26%)
AAPL   159.80 (+1.36%)
MSFT   279.18 (+1.44%)
META   203.43 (+1.37%)
GOOGL   101.42 (+0.39%)
AMZN   99.61 (+2.44%)
TSLA   191.38 (+1.16%)
NVDA   268.44 (+1.64%)
NIO   9.60 (+4.35%)
BABA   100.25 (+1.88%)
AMD   95.78 (+1.29%)
T   18.92 (+1.07%)
F   11.92 (+2.76%)
MU   62.86 (+6.04%)
CGC   1.83 (+1.10%)
GE   94.15 (+1.08%)
DIS   95.86 (+1.10%)
AMC   4.90 (-4.85%)
PFE   40.17 (+0.45%)
PYPL   73.67 (+1.33%)
NFLX   328.43 (+1.52%)
NASDAQ:IRDM

Iridium Communications - IRDM Options Chain & Prices

$61.20
-0.22 (-0.36%)
(As of 03/29/2023 11:28 AM ET)
Add
Compare
Today's Range
$60.96
▼
$61.89
50-Day Range
$56.91
▼
$64.99
52-Week Range
$32.88
▼
$65.41
Volume
73,514 shs
Average Volume
715,694 shs
Market Capitalization
$7.75 billion
P/E Ratio
874.41
Dividend Yield
0.85%
Price Target
$63.75

IRDM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$50.00$12.015Call2 - - 145
(+0)		66.32%
(+8.99%)		0.9025441
4/21/2023$55.00$0.702Put10 - 10225
(+13)		48.00%
(+3.61%)		-0.1665961
4/21/2023$55.00$7.218Call3 - 1363
(+0)		48.00%
(+3.61%)		0.8330372
4/21/2023$60.00$1.822Put752168
(+5)		40.46%
(+1.07%)		-0.3854352
4/21/2023$60.00$3.349Call622134
(+5)		40.46%
(+1.07%)		0.615476
4/21/2023$65.00$0.948Call22 - 978
(+20)		35.15%
(+1.72%)		0.2884732
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:IRDM) was last updated on 3/29/2023 by MarketBeat.com Staff