NASDAQ:CCOICogent Communications Options Chain and Prices

$75.81

+0.56 (+0.74 %)

(As of 05/22/2020 04:00 PM ET)

Add

Compare

Today's Range

$74.33

Now: $75.81▼

$75.95

50-Day Range

$75.43

MA: $83.36▼

$90.75

52-Week Range

$53.24

Now: $75.81▼

$92.96

Volume165,569 shs

Average Volume441,150 shs

Market Capitalization$3.57 billion

P/E Ratio92.45

Dividend Yield3.59%

Beta0.25

Cogent Communications (NASDAQ:CCOI) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$135.00	$0.000	Call	0	0		0
6/19/2020	$130.00	$0.000	Call	0	0		0
6/19/2020	$125.00	$0.000	Call	0	0		0
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	0		0
6/19/2020	$110.00	$0.000	Call	0	0		0
6/19/2020	$105.00	$0.000	Call	0	2		0
6/19/2020	$100.00	$0.000	Call	0	4		0
6/19/2020	$95.00	$0.000	Call	0	6		0
6/19/2020	$90.00	$0.000	Call	0	16		0

6/19/2020	$85.00	$0.000	Call	0	1,015		0
6/19/2020	$80.00	$0.000	Call	0	38 (+1)		0
6/19/2020	$75.00	$3.375	Call	0	66	0.354175 (-0.045038)	0.563254
6/19/2020	$70.00	$7.100	Call	0	9	0.42735 (-0.025325)	0.768338
6/19/2020	$65.00	$11.200	Call	0	3	0.429792 (+0.049601)	0.911883
6/19/2020	$60.00	$15.900	Call	0	6	0.439889 (-0.314475)	0.976212
6/19/2020	$55.00	$21.300	Call	0	3	0.806961 (-0.062471)	0.939165
6/19/2020	$50.00	$25.950	Call	0	0	0.780238 (-0.344182)	0.979041
6/19/2020	$45.00	$30.850	Call	0	0	0.79807 (-0.26226)	0.993252
6/19/2020	$135.00	$59.500	Put	0	0	1.09497	-0.962551
6/19/2020	$130.00	$54.200	Put	0	0	0.697234 (-0.330896)	-0.997281
6/19/2020	$125.00	$49.350	Put	0	0	0.876351	-0.975096
6/19/2020	$120.00	$45.000	Put	0	0	1.10574	-0.91471
6/19/2020	$115.00	$39.550	Put	0	0	0.865716 (+0.119437)	-0.949025
6/19/2020	$110.00	$34.400	Put	0	0	0.728992 (-0.039162)	-0.962909
6/19/2020	$105.00	$29.300	Put	0	0	0.582617 (-0.033985)	-0.974881
6/19/2020	$100.00	$24.400	Put	0	0	0.570117	-0.955066
6/19/2020	$95.00	$18.950	Put	0	0
6/19/2020	$90.00	$14.400	Put	0	0	0.391246	-0.938283
6/19/2020	$85.00	$10.300	Put	0	7	0.471722	-0.790962
6/19/2020	$80.00	$5.350	Put	0	6	0.319865 (+0.041294)	-0.713145
6/19/2020	$75.00	$3.025	Put	0	12 (+1)	0.408427 (+0.028019)	-0.439754
6/19/2020	$70.00	$0.000	Put	0	17		0
6/19/2020	$65.00	$0.425	Put	0	2 (+1)	0.439698 (+0.014704)	-0.09224
6/19/2020	$60.00	$0.375	Put	0	0	0.593508	-0.063791
6/19/2020	$55.00	$0.000	Put	0	0		0
6/19/2020	$50.00	$0.000	Put	0	0		0
6/19/2020	$45.00	$0.000	Put	0	5		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:CCOICogent Communications Options Chain and Prices

Adding

Adding

Adding Cogent Communications Holdings Inc

Options Chain

Cogent Communications (NASDAQ:CCOI) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources