S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NASDAQ:CCOI

Cogent Communications Options Chain and Prices

$58.37
+0.84 (+1.46 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$57.03
Now: $58.37
$58.94
50-Day Range
$56.95
MA: $60.08
$62.67
52-Week Range
$53.20
Now: $58.37
$92.96
Volume475,300 shs
Average Volume336,026 shs
Market Capitalization$2.76 billion
P/E Ratio135.74
Dividend Yield5.00%
Beta0.1

Options Chain

Cogent Communications (NASDAQ:CCOI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.000Call000104
(+0)
0.00
3/19/2021$65.00$0.125Call10010473
(+0)
0.403174
(+0.016569)
0.0642223
3/19/2021$60.00$0.650Call150079
(+0)
0.3347660.2980699
3/19/2021$55.00$3.125Call0003
(+0)
0.00
3/19/2021$50.00$8.400Call0000
(+0)
0.50901
(+0.082448)
0.98170
3/19/2021$45.00$13.450Call0000
(+0)
0.8799780.9737160
3/19/2021$40.00$18.500Call0000
(+0)
1.294610.9716640
3/19/2021$35.00$23.500Call0000
(+0)
1.666680.9779380
3/19/2021$30.00$28.500Call0000
(+0)
2.081770.9823890
3/19/2021$85.00$27.550Put0000
(+0)
1.07866-0.9637480
3/19/2021$80.00$22.550Put0000
(+0)
0.941511-0.9588690
3/19/2021$75.00$17.550Put0000
(+0)
0.78387-0.9528990
3/19/2021$70.00$12.550Put0000
(+0)
0.61582-0.9429190
3/19/2021$65.00$7.550Put0002
(+0)
0.43211
(-0.056553)
-0.9218260
3/19/2021$60.00$3.625Put60645
(+0)
0.490892
(+0.004796)
-0.6491372
3/19/2021$55.00$0.550Put1610102
(-6)
0.347684
(-0.139584)
-0.23416110
3/19/2021$50.00$0.250Put311041
(+1)
0.551449
(+0.030161)
-0.08357310
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.025Put0001
(+0)
1.37555
(-0.068201)
-0.0044910
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.