Free Trial

Cogent Communications (CCOI) Options Chain & Prices

Cogent Communications logo
$49.40 -1.12 (-2.22%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$49.46 +0.07 (+0.13%)
As of 07/11/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.287Put2 - - 2589
(-1)
63.95%
(+5.82%)
-0.1278041
7/18/2025$50.00$1.337Put1 - - 591
(+0)
40.83%
(-4.04%)
-0.5471081
7/18/2025$50.00$0.943Call1 - - 1127
(+0)
40.83%
(-4.04%)
0.4577971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CCOI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners