NASDAQ:CCOI - Cogent Communications Options Chain

$59.08
+0.10 (+0.17 %)
(As of 06/19/2019 04:00 PM ET)
Today's Range
$58.56
Now: $59.08
$59.32
50-Day Range
$54.94
MA: $58.01
$61.33
52-Week Range
$42.40
Now: $59.08
$61.43
Volume181,393 shs
Average Volume254,072 shs
Market Capitalization$2.74 billion
P/E Ratio93.78
Dividend Yield4.07%
Beta0.57

Options Chain

Cogent Communications (NASDAQ:CCOI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$85.00$0.125Call002.05807 (+0.251399)0.031109
6/21/2019$80.00$0.125Call001.77758 (+0.213298)0.03513
6/21/2019$75.00$0.125Call001.48358 (+0.171452)0.042861
6/21/2019$70.00$0.125Call001.12291 (+0.123727)0.051488
6/21/2019$65.00$0.125Call000.724145 (+0.059692)0.074117
6/21/2019$60.00$0.275Call11740.307624 (-0.002791)0.275356
6/21/2019$55.00$5.000Call061.22437 (+0.238918)0.75363
6/21/2019$50.00$9.900Call001.9599 (+0.239627)0.845922
6/21/2019$45.00$14.950Call0782.81033 (+0.418886)0.882913
6/21/2019$40.00$19.900Call003.61868 (+0.428104)0.911177
6/21/2019$35.00$24.850Call004.49579 (+0.355304)0.931151
6/21/2019$30.00$29.850Call005.55427 (+0.453859)0.944586
6/21/2019$85.00$25.950Put00
6/21/2019$80.00$21.000Put000
6/21/2019$75.00$16.050Put001.22292-0.985174
6/21/2019$70.00$10.900Put000
6/21/2019$65.00$6.100Put000.665022-0.944474
6/21/2019$60.00$1.300Put000.312348 (+0.043995)-0.72218
6/21/2019$55.00$0.125Put0150.57606 (+0.156715)-0.085224
6/21/2019$50.00$0.125Put001.13038 (+0.321701)-0.047195
6/21/2019$45.00$0.125Put001.70358 (+0.254788)-0.032264
6/21/2019$40.00$0.025Put001.84103 (-0.16617)-0.007236
6/21/2019$35.00$0.025Put002.40652 (-0.180981)-0.005645
6/21/2019$30.00$0.025Put003.04063 (+0.415625)-0.004272
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: Sell-Side Analysts

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel