AAPL   319.85 (+0.30%)
MSFT   182.98 (-0.29%)
FB   236.60 (+0.72%)
GOOGL   1,434.72 (+1.52%)
AMZN   2,435.62 (-0.05%)
NVDA   353.17 (-2.18%)
CGC   20.57 (+5.92%)
BABA   203.78 (+2.04%)
GE   6.85 (+6.86%)
TSLA   818.32 (+0.18%)
AMD   54.55 (-1.12%)
F   5.85 (+3.36%)
GILD   73.87 (+0.75%)
DIS   121.54 (+2.98%)
NFLX   417.50 (-2.75%)
BAC   24.13 (+6.44%)
BA   144.12 (+4.79%)
AAPL   319.85 (+0.30%)
MSFT   182.98 (-0.29%)
FB   236.60 (+0.72%)
GOOGL   1,434.72 (+1.52%)
AMZN   2,435.62 (-0.05%)
NVDA   353.17 (-2.18%)
CGC   20.57 (+5.92%)
BABA   203.78 (+2.04%)
GE   6.85 (+6.86%)
TSLA   818.32 (+0.18%)
AMD   54.55 (-1.12%)
F   5.85 (+3.36%)
GILD   73.87 (+0.75%)
DIS   121.54 (+2.98%)
NFLX   417.50 (-2.75%)
BAC   24.13 (+6.44%)
BA   144.12 (+4.79%)
AAPL   319.85 (+0.30%)
MSFT   182.98 (-0.29%)
FB   236.60 (+0.72%)
GOOGL   1,434.72 (+1.52%)
AMZN   2,435.62 (-0.05%)
NVDA   353.17 (-2.18%)
CGC   20.57 (+5.92%)
BABA   203.78 (+2.04%)
GE   6.85 (+6.86%)
TSLA   818.32 (+0.18%)
AMD   54.55 (-1.12%)
F   5.85 (+3.36%)
GILD   73.87 (+0.75%)
DIS   121.54 (+2.98%)
NFLX   417.50 (-2.75%)
BAC   24.13 (+6.44%)
BA   144.12 (+4.79%)
AAPL   319.85 (+0.30%)
MSFT   182.98 (-0.29%)
FB   236.60 (+0.72%)
GOOGL   1,434.72 (+1.52%)
AMZN   2,435.62 (-0.05%)
NVDA   353.17 (-2.18%)
CGC   20.57 (+5.92%)
BABA   203.78 (+2.04%)
GE   6.85 (+6.86%)
TSLA   818.32 (+0.18%)
AMD   54.55 (-1.12%)
F   5.85 (+3.36%)
GILD   73.87 (+0.75%)
DIS   121.54 (+2.98%)
NFLX   417.50 (-2.75%)
BAC   24.13 (+6.44%)
BA   144.12 (+4.79%)
Log in

NASDAQ:LILALiberty Latin America Options Chain and Prices

$10.02
+0.49 (+5.14 %)
(As of 05/26/2020 12:33 PM ET)
Add
Compare
Today's Range
$9.86
Now: $10.02
$10.06
50-Day Range
$8.67
MA: $10.24
$11.64
52-Week Range
$8.21
Now: $10.02
$19.91
Volume12,824 shs
Average Volume308,434 shs
Market Capitalization$1.83 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.6

Options Chain

Liberty Latin America (NASDAQ:LILA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$20.00$0.025Call001.23471 (-0.01828)0.022941
6/19/2020$17.50$0.000Call000
6/19/2020$15.00$0.050Call000.940507 (-0.027795)0.053607
6/19/2020$12.50$0.000Call0550
6/19/2020$10.00$0.200Call3140.362277 (-0.131331)0.333981
6/19/2020$7.50$0.000Call090
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$0.000Call000
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$0.000Put000
6/19/2020$15.00$0.000Put000
6/19/2020$12.50$3.125Put000.849196-0.852404
6/19/2020$10.00$0.000Put030
6/19/2020$7.50$0.000Put040
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.