S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.99 (-1.23%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.65 (-1.11%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.99 (-1.23%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.65 (-1.11%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.99 (-1.23%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.65 (-1.11%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.99 (-1.23%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.65 (-1.11%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
Log in
NASDAQ:SHEN

Shenandoah Telecommunications Options Chain and Prices

$47.85
+0.58 (+1.23 %)
(As of 09/18/2020 04:30 PM ET)
Add
Compare
Today's Range
$46.58
Now: $47.85
$48.48
50-Day Range
$47.59
MA: $53.49
$56.14
52-Week Range
$29.61
Now: $47.85
$59.93
Volume1.11 million shs
Average Volume203,992 shs
Market Capitalization$2.39 billion
P/E Ratio33.94
Dividend Yield0.61%
Beta0.3

Options Chain

Shenandoah Telecommunications (NASDAQ:SHEN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$75.00$0.000Call0000
(+0)
0.00
9/18/2020$70.00$0.000Call0000
(+0)
0.00
9/18/2020$65.00$0.000Call0001
(+0)
0.00
9/18/2020$60.00$0.000Call00064
(+0)
0.00
9/18/2020$55.00$0.000Call0007
(+0)
0.00
9/18/2020$50.00$0.000Call0000
(+0)
0.00
9/18/2020$45.00$0.000Call0000
(+0)
0.00
9/18/2020$40.00$6.950Call0000
(+0)
0.01.00
9/18/2020$35.00$11.950Call0000
(+0)
0.01.00
9/18/2020$30.00$16.950Call0000
(+0)
0.01.00
9/18/2020$25.00$21.950Call0000
(+0)
0.01.00
9/18/2020$75.00$28.100Put0000
(+0)
5.43035-0.9318990
9/18/2020$70.00$22.950Put0000
(+0)
4.34561-0.948130
9/18/2020$65.00$17.850Put0000
(+0)
3.34687-0.9619070
9/18/2020$60.00$13.100Put0000
(+0)
3.34066-0.9004410
9/18/2020$55.00$8.100Put0000
(+0)
2.42887-0.8716090
9/18/2020$50.00$0.000Put00044
(+0)
0.00
9/18/2020$45.00$0.000Put0000
(+0)
0.00
9/18/2020$40.00$0.000Put0000
(+0)
0.00
9/18/2020$35.00$0.000Put0000
(+0)
0.00
9/18/2020$30.00$0.000Put0000
(+0)
0.00
9/18/2020$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.