S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
ACB   3.51 (-4.62%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
ACB   3.51 (-4.62%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Shenandoah Telecommunications Options Chain (NASDAQ:SHEN)

$30.35
-0.79 (-2.54 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$30.10
Now: $30.35
$30.87
50-Day Range
$29.82
MA: $31.89
$33.96
52-Week Range
$29.61
Now: $30.35
$51.41
Volume64,529 shs
Average Volume136,825 shs
Market Capitalization$1.51 billion
P/E Ratio32.63
Dividend Yield0.91%
Beta0.38

Options Chain

Shenandoah Telecommunications (NASDAQ:SHEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$70.00$0.125Call002.82032 (+0.040053)0.030185
10/18/2019$65.00$0.125Call052.625 (+0.03669)0.032737
10/18/2019$60.00$0.125Call0112.38563 (+0.008805)0.034428
10/18/2019$55.00$0.125Call0242.13156 (-0.009874)0.03764
10/18/2019$50.00$0.125Call001.84457 (-0.031463)0.042244
10/18/2019$45.00$0.125Call02551.51435 (-0.057264)0.049498
10/18/2019$40.00$0.125Call051.12358 (-0.089906)0.063002
10/18/2019$35.00$0.125Call050.635261 (-0.138007)0.099927
10/18/2019$30.00$1.450Call110.4383 (+0.046219)0.741565
10/18/2019$25.00$7.250Call002.15014 (+0.408942)0.812495
10/18/2019$70.00$38.800Put00
10/18/2019$65.00$33.700Put00
10/18/2019$60.00$28.700Put00
10/18/2019$55.00$23.750Put00
10/18/2019$50.00$18.700Put00
10/18/2019$45.00$13.750Put00
10/18/2019$40.00$8.700Put02
10/18/2019$35.00$3.650Put03 (-1)
10/18/2019$30.00$0.275Put040.416284 (+0.043668)-0.247781
10/18/2019$25.00$0.025Put010.7875 (-0.049219)-0.018421
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: What is Cost of Debt?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel