Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

Shenandoah Telecommunications logo
$14.14 +0.29 (+2.09%)
As of 06/23/2026 04:00 PM Eastern

Shenandoah Telecommunications Stock Price Performance

The Shenandoah Telecommunications (SHEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.84%, with a year-to-date return of 22.32%. In the past month, the stock has decreased 10.96%, reflecting recent market activity.

As of the latest close, Shenandoah Telecommunications traded at $14.14 with a market cap of $782.23 million and volume of 580,895 shares. Five years ago, the stock traded at $49.49, representing a 71.43% decrease over that period. At the time, it had a market cap of $2.44 billion and a volume of 75,538 shares.

Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-10.96%
3 Month
Performance
-3.74%
Year-To-Date
Performance
+22.32%
1 Year
Performance
-0.84%
5 Year
Performance
-71.43%

SHEN Stock Chart for Wednesday, June, 24, 2026

Shenandoah Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$13.85$14.14
+2.09%
$14.35$13.79580,895 shs$782.23 million
06/22/2026$14.18$13.85
-2.33%
$14.18$13.75402,049 shs$766.18 million
06/19/2026$14.18$14.18$14.68$14.041.02 million shs$784.44 million
06/18/2026$14.50$14.18
-2.21%
$14.68$14.041.02 million shs$784.47 million
06/17/2026$15.54$14.50
-6.69%
$15.39$14.32567,255 shs$802.14 million
06/16/2026$16.01$15.54
-2.94%
$16.23$15.45369,854 shs$859.67 million
06/15/2026$16.46$16.01
-2.73%
$16.45$15.94243,383 shs$885.71 million
06/12/2026$16.14$16.46
+1.98%
$16.48$16.15222,158 shs$910.60 million
06/11/2026$16.18$16.14
-0.25%
$16.56$16.00275,509 shs$892.87 million
06/10/2026$16.28$16.18
-0.61%
$16.50$15.80309,024 shs$895.08 million
06/09/2026$16.16$16.28
+0.74%
$16.53$16.05382,242 shs$900.64 million
06/08/2026$16.12$16.16
+0.25%
$16.44$16.03172,635 shs$893.97 million
06/05/2026$15.91$16.12
+1.32%
$16.32$15.87274,332 shs$891.76 million
06/04/2026$15.79$15.91
+0.76%
$16.37$15.36352,794 shs$880.14 million
06/03/2026$16.24$15.79
-2.77%
$16.23$15.15436,205 shs$873.53 million
06/02/2026$16.19$16.24
+0.31%
$16.44$16.10214,929 shs$895.66 million
06/01/2026$15.95$16.19
+1.50%
$16.35$15.75291,349 shs$895.63 million
05/29/2026$16.08$15.95
-0.81%
$16.06$15.60504,195 shs$882.35 million
05/28/2026$16.31$16.08
-1.41%
$16.45$15.91198,635 shs$889.58 million
05/27/2026$16.11$16.31
+1.24%
$16.42$16.12288,211 shs$901.94 million
05/26/2026$15.88$16.11
+1.45%
$16.18$15.87224,996 shs$890.88 million
05/25/2026$15.88$15.88$16.21$15.71206,474 shs$878.20 million

This page (NASDAQ:SHEN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners