Go Pro

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

Shenandoah Telecommunications logo
$12.33 +0.01 (+0.08%)
As of 08/21/2026 04:00 PM Eastern

Shenandoah Telecommunications Stock Price Performance

The Shenandoah Telecommunications (SHEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.45%, with a year-to-date return of 6.66%. In the past month, the stock has increased 7.40%, reflecting recent market activity.

As of the latest close, Shenandoah Telecommunications traded at $12.33 with a market cap of $682.71 million and volume of 307,840 shares. Five years ago, the stock traded at $30.93, representing a 60.14% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 307,481 shares.

Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+7.40%
3 Month
Performance
-22.36%
Year-To-Date
Performance
+6.66%
1 Year
Performance
-6.45%
5 Year
Performance
-60.14%

SHEN Stock Chart for Sunday, August, 23, 2026

Shenandoah Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$12.32$12.33
+0.08%
$12.78$12.25307,840 shs$682.71 million
08/20/2026$12.15$12.32
+1.40%
$12.51$11.81505,701 shs$682.16 million
08/19/2026$12.17$12.15
-0.16%
$12.34$12.07588,605 shs$672.69 million
08/18/2026$12.62$12.17
-3.57%
$12.99$11.76538,988 shs$673.85 million
08/17/2026$13.27$12.62
-4.90%
$13.31$12.51345,264 shs$698.77 million
08/14/2026$13.43$13.27
-1.19%
$13.70$13.23277,158 shs$734.76 million
08/13/2026$13.03$13.43
+3.07%
$13.53$13.03329,223 shs$743.55 million
08/12/2026$13.37$13.03
-2.54%
$13.92$12.98317,793 shs$721.47 million
08/11/2026$13.31$13.37
+0.45%
$13.70$13.29283,099 shs$740.30 million
08/10/2026$13.48$13.31
-1.26%
$13.67$13.17423,680 shs$736.91 million
08/07/2026$13.41$13.48
+0.52%
$13.57$13.32363,561 shs$746.32 million
08/06/2026$13.00$13.41
+3.15%
$13.87$13.12494,730 shs$742.51 million
08/05/2026$13.40$13.00
-2.99%
$13.42$12.63406,388 shs$719.81 million
08/04/2026$12.45$13.40
+7.63%
$13.50$12.61676,596 shs$741.89 million
08/03/2026$11.99$12.45
+3.84%
$12.61$12.20697,347 shs$689.36 million
07/31/2026$11.82$11.99
+1.44%
$12.25$11.67714,704 shs$663.29 million
07/30/2026$12.71$11.82
-7.00%
$12.93$11.43898,560 shs$653.88 million
07/29/2026$11.84$12.71
+7.35%
$13.12$11.15862,224 shs$703.14 million
07/28/2026$11.52$11.84
+2.78%
$12.27$11.66700,564 shs$654.99 million
07/27/2026$11.42$11.52
+0.88%
$11.62$11.35357,300 shs$637.29 million
07/24/2026$11.48$11.42
-0.52%
$11.67$11.41513,282 shs$631.75 million
07/23/2026$11.76$11.48
-2.38%
$11.89$11.40454,955 shs$635.07 million
07/22/2026$11.53$11.76
+1.99%
$11.80$11.53379,503 shs$650.59 million

This page (NASDAQ:SHEN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners