Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

Shenandoah Telecommunications logo
$16.20 +0.35 (+2.22%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Shenandoah Telecommunications Stock Price Performance

The Shenandoah Telecommunications (SHEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.66%, with a year-to-date return of 40.16%. In the past month, the stock has increased 6.68%, reflecting recent market activity.

As of the latest close, Shenandoah Telecommunications traded at $15.85 with a market cap of $876.54 million and volume of 334,209 shares. Five years ago, the stock traded at $50.96, representing a 68.21% decrease over that period. At the time, it had a market cap of $2.55 billion and a volume of 152,549 shares.

Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+6.68%
3 Month
Performance
+25.21%
Year-To-Date
Performance
+40.16%
1 Year
Performance
+37.66%
5 Year
Performance
-68.21%

SHEN Stock Chart for Thursday, May, 14, 2026

Shenandoah Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$15.59$15.85
+1.67%
$16.17$15.46334,209 shs$876.54 million
05/12/2026$16.00$15.59
-2.56%
$16.06$15.44292,492 shs$862.13 million
05/11/2026$16.16$16.00
-0.99%
$16.21$15.71363,225 shs$884.80 million
05/08/2026$16.23$16.16
-0.43%
$16.76$16.04264,911 shs$897.55 million
05/07/2026$16.22$16.23
+0.06%
$16.52$15.79318,594 shs$897.55 million
05/06/2026$16.05$16.22
+1.06%
$16.40$15.60338,376 shs$896.97 million
05/05/2026N/A$16.05$16.24$15.40374,714 shs$887.57 million
04/30/2026$15.09$15.73
+4.24%
$15.93$15.01622,641 shs$869.87 million
04/29/2026$16.47$15.09
-8.38%
$16.51$15.02498,270 shs$834.48 million
04/28/2026$16.10$16.47
+2.30%
$16.57$16.15289,689 shs$910.82 million
04/27/2026$16.03$16.10
+0.44%
$16.40$15.65583,722 shs$890.33 million
04/24/2026$17.10$16.03
-6.26%
$17.09$15.98345,571 shs$886.46 million
04/23/2026$16.85$17.10
+1.48%
$17.34$16.94439,158 shs$945.63 million
04/22/2026$16.91$16.85
-0.35%
$17.34$16.71260,598 shs$931.84 million
04/21/2026$16.71$16.91
+1.20%
$17.12$16.65308,621 shs$935.12 million
04/20/2026$16.28$16.71
+2.64%
$16.87$16.12355,365 shs$924.06 million
04/17/2026$15.90$16.28
+2.39%
$16.36$16.05278,036 shs$900.28 million
04/16/2026$15.52$15.90
+2.45%
$16.22$15.36400,002 shs$879.30 million
04/15/2026$15.19$15.52
+2.19%
$15.52$15.11175,620 shs$858.26 million
04/14/2026$15.24$15.19
-0.35%
$15.29$14.76213,656 shs$839.84 million
04/13/2026$15.14$15.24
+0.66%
$15.36$15.07156,325 shs$842.80 million

This page (NASDAQ:SHEN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners