Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SHEN Stock Alerts
$13.39
-0.56 (-4.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shenandoah Telecommunications Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-24.14%
3 Month
Performance
-35.87%
6 Month
Performance
-41.88%
Year-To-Date
Performance
-38.07%
1 Year
Performance
-29.53%
Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SHEN Stock Chart for Saturday, April, 27, 2024

SHEN Chart by TradingView

Shenandoah Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.95$13.39
-4.01%		$13.97$13.33129,138 shs$675.53 million
04/25/2024$14.17$13.95
-1.55%		$14.36$13.94249,813 shs$703.78 million
04/24/2024$14.04$14.17
+0.93%		$14.23$13.48262,750 shs$714.88 million
04/23/2024$13.99$14.04
+0.36%		$14.32$14.00216,834 shs$708.32 million
04/22/2024$14.69$13.99
-4.77%		$14.79$13.91161,409 shs$705.80 million
04/19/2024$14.45$14.69
+1.66%		$14.73$14.35184,495 shs$741.11 million
04/18/2024$14.38$14.45
+0.49%		$14.67$14.40184,084 shs$729.00 million
04/17/2024$14.64$14.38
-1.78%		$14.90$14.38147,277 shs$725.47 million
04/16/2024$15.24$14.64
-3.94%		$15.21$14.55171,492 shs$738.59 million
04/15/2024$14.93$15.24
+2.08%		$15.32$14.70200,586 shs$768.86 million
04/12/2024$15.29$14.93
-2.35%		$15.31$14.87158,885 shs$753.22 million
04/11/2024$14.98$15.29
+2.07%		$15.34$15.01162,880 shs$771.38 million
04/10/2024$15.45$14.98
-3.04%		$15.23$14.65214,295 shs$755.74 million
04/09/2024$15.51$15.45
-0.39%		$15.76$15.39118,697 shs$779.41 million
04/08/2024$16.01$15.51
-3.12%		$16.14$15.48127,142 shs$782.48 million
04/05/2024$16.59$16.01
-3.50%		$16.48$16.00216,601 shs$807.71 million
04/04/2024$16.46$16.59
+0.79%		$16.98$16.56176,203 shs$836.97 million
04/03/2024$16.32$16.46
+0.86%		$16.52$16.13142,062 shs$830.41 million
04/02/2024$16.71$16.32
-2.33%		$16.75$16.14170,018 shs$823.34 million
04/01/2024$17.37$16.71
-3.80%		$17.52$16.66144,046 shs$843.02 million
03/29/2024$17.37$17.37$17.78$17.36169,302 shs$876.26 million
03/28/2024$17.65$17.37
-1.59%		$17.78$17.36169,302 shs$876.32 million
03/27/2024$17.19$17.65
+2.68%		$17.66$17.28155,191 shs$890.44 million
03/26/2024$17.14$17.19
+0.29%		$17.45$17.07130,442 shs$867.24 million
03/25/2024$17.15$17.14
-0.06%		$17.33$16.9599,687 shs$864.71 million
03/22/2024$17.57$17.15
-2.39%		$17.68$17.1099,394 shs$865.22 million
03/21/2024$17.72$17.57
-0.85%		$18.12$17.21149,166 shs$886.41 million
03/20/2024$17.52$17.72
+1.14%		$17.87$17.24106,453 shs$893.97 million
03/19/2024$17.34$17.52
+1.04%		$17.66$17.37126,251 shs$883.88 million
03/18/2024$17.60$17.34
-1.48%		$18.02$17.25216,786 shs$871.68 million
03/15/2024$17.44$17.60
+0.92%		$17.73$17.28452,482 shs$884.75 million
03/14/2024$17.94$17.44
-2.79%		$17.91$17.38132,392 shs$876.71 million
03/13/2024$17.83$17.94
+0.62%		$18.02$17.50176,401 shs$901.84 million
03/12/2024$18.29$17.83
-2.52%		$18.07$17.73109,966 shs$896.31 million
03/11/2024$18.32$18.29
-0.16%		$18.60$18.08112,611 shs$919.44 million
03/08/2024$18.51$18.32
-1.03%		$18.73$18.24135,107 shs$920.95 million
03/07/2024$18.79$18.51
-1.49%		$18.83$18.4285,791 shs$930.50 million
03/06/2024$18.77$18.79
+0.11%		$19.00$18.57127,033 shs$944.57 million
03/05/2024$18.77$18.77$18.85$18.42144,927 shs$943.61 million
03/04/2024$18.52$18.77
+1.35%		$19.09$18.64173,578 shs$943.57 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$18.66$18.52
-0.75%		$20.00$18.48188,401 shs$931.04 million
02/29/2024$18.34$18.66
+1.74%		$18.77$18.48128,680 shs$938.04 million
02/28/2024$18.64$18.34
-1.61%		$18.79$18.29101,514 shs$921.95 million
02/27/2024$18.71$18.64
-0.37%		$18.94$18.6499,958 shs$937.03 million
02/26/2024$18.57$18.71
+0.75%		$18.78$18.38134,229 shs$940.55 million
02/23/2024$19.03$18.57
-2.42%		$18.98$18.47171,668 shs$933.33 million
02/22/2024$21.12$19.03
-9.90%		$21.00$18.94236,024 shs$956.45 million
02/21/2024$19.42$21.12
+8.75%		$22.27$20.08240,610 shs$1.06 billion
02/20/2024$19.66$19.42
-1.22%		$19.78$19.28154,902 shs$988.19 million
02/19/2024$19.66$19.66$20.23$19.64154,200 shs$988.11 million
02/16/2024$20.30$19.66
-3.15%		$20.23$19.64154,279 shs$988.11 million
02/15/2024$19.65$20.30
+3.31%		$20.34$19.58168,231 shs$1.02 billion
02/14/2024$19.65$19.65$19.93$19.5898,673 shs$987.61 million
02/13/2024$20.64$19.65
-4.80%		$20.72$19.60198,148 shs$987.61 million
02/12/2024$20.14$20.64
+2.48%		$20.94$20.21160,827 shs$1.04 billion
02/09/2024$19.78$20.14
+1.82%		$20.19$19.71102,964 shs$1.01 billion
02/08/2024$19.31$19.78
+2.43%		$19.79$19.00120,928 shs$994.14 million
02/07/2024$19.73$19.31
-2.13%		$19.69$19.2474,215 shs$970.52 million
02/06/2024$19.78$19.73
-0.25%		$19.95$19.6278,899 shs$991.63 million
02/05/2024$20.27$19.78
-2.42%		$20.12$19.5894,147 shs$994.14 million
02/02/2024$20.83$20.27
-2.69%		$20.77$20.2475,733 shs$1.02 billion
02/01/2024$20.49$20.83
+1.66%		$20.93$20.6280,623 shs$1.05 billion
01/31/2024$20.86$20.49
-1.77%		$20.91$20.47132,520 shs$1.03 billion
01/30/2024$21.01$20.86
-0.71%		$20.94$20.6855,281 shs$1.05 billion
01/29/2024$20.88$21.01
+0.62%		$21.03$20.6564,824 shs$1.06 billion
01/26/2024$20.73$20.88
+0.72%		$21.06$20.7174,808 shs$1.05 billion

Related Companies:
This page (NASDAQ:SHEN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics