Free Trial

Data Storage (DTST) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DTST Stock Alerts
$5.13
+0.49 (+10.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Data Storage Stock Price Performance

5 Day
Performance
+8.69%
1 Month
Performance
-10.31%
3 Month
Performance
+60.31%
6 Month
Performance
+74.49%
Year-To-Date
Performance
+78.13%
1 Year
Performance
+193.14%
Receive DTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

DTST Stock Chart for Sunday, April, 28, 2024

DTST Chart by TradingView

Data Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.64$5.13
+10.56%		$5.15$4.6452,284 shs$35.50 million
04/25/2024$4.66$4.64
-0.43%		$4.79$4.5228,517 shs$32.11 million
04/24/2024$4.72$4.66
-1.27%		$4.86$4.5356,535 shs$32.25 million
04/23/2024$4.55$4.72
+3.74%		$4.90$4.4666,109 shs$32.66 million
04/22/2024$4.57$4.55
-0.44%		$4.68$4.10184,669 shs$31.49 million
04/19/2024$4.59$4.57
-0.44%		$4.69$4.5293,238 shs$31.62 million
04/18/2024$4.82$4.59
-4.77%		$5.05$4.53164,704 shs$31.76 million
04/17/2024$4.84$4.82
-0.41%		$5.12$4.7863,605 shs$33.35 million
04/16/2024$5.36$4.84
-9.70%		$5.34$4.7998,553 shs$33.49 million
04/15/2024$5.51$5.36
-2.72%		$5.79$5.22124,684 shs$37.09 million
04/12/2024$5.77$5.51
-4.51%		$5.84$5.4946,745 shs$38.13 million
04/11/2024$5.45$5.77
+5.87%		$5.90$5.4983,234 shs$39.93 million
04/10/2024$5.44$5.45
+0.18%		$5.57$5.3065,968 shs$37.71 million
04/09/2024$5.74$5.44
-5.23%		$5.66$5.18134,669 shs$37.65 million
04/08/2024$5.84$5.74
-1.71%		$5.85$5.5660,156 shs$39.72 million
04/05/2024$6.11$5.84
-4.42%		$6.36$5.72170,232 shs$40.41 million
04/04/2024$6.03$6.11
+1.33%		$6.40$6.00184,175 shs$42.28 million
04/03/2024$5.94$6.03
+1.52%		$6.32$5.81193,017 shs$41.73 million
04/02/2024$5.64$5.94
+5.32%		$5.94$5.26216,251 shs$40.75 million
04/01/2024$5.72$5.64
-1.40%		$5.84$5.55248,394 shs$38.69 million
03/29/2024$5.72$5.72$7.02$5.52812,011 shs$39.24 million
03/28/2024$7.64$5.72
-25.13%		$7.01$5.52809,585 shs$39.24 million
03/27/2024$7.34$7.64
+4.09%		$7.65$7.05251,224 shs$52.41 million
03/26/2024$6.95$7.34
+5.61%		$7.50$6.85193,201 shs$50.35 million
03/25/2024$7.05$6.95
-1.42%		$7.27$6.52212,581 shs$47.68 million
03/22/2024$7.54$7.05
-6.50%		$7.62$6.82280,216 shs$48.36 million
03/21/2024$6.55$7.54
+15.11%		$7.60$6.32395,068 shs$51.72 million
03/20/2024$6.27$6.55
+4.47%		$6.71$6.02184,718 shs$44.93 million
03/19/2024$5.80$6.27
+8.10%		$6.34$5.50175,812 shs$43.01 million
03/18/2024$6.40$5.80
-9.38%		$6.35$5.55277,853 shs$39.79 million
03/15/2024$6.73$6.40
-4.90%		$6.75$6.11172,064 shs$43.90 million
03/14/2024$6.67$6.73
+0.90%		$7.19$6.31297,608 shs$46.17 million
03/13/2024$5.64$6.67
+18.26%		$6.99$5.70550,421 shs$45.76 million
03/12/2024$5.46$5.64
+3.30%		$5.89$5.38203,375 shs$38.69 million
03/11/2024$5.71$5.46
-4.38%		$5.69$5.3880,960 shs$37.46 million
03/08/2024$5.34$5.71
+6.93%		$5.74$5.26103,168 shs$39.17 million
03/07/2024$5.55$5.34
-3.78%		$5.74$5.24154,126 shs$36.63 million
03/06/2024$5.72$5.55
-2.97%		$5.84$5.45187,241 shs$38.07 million
03/05/2024$5.59$5.72
+2.33%		$5.84$4.99301,746 shs$39.24 million
03/04/2024$4.70$5.59
+18.94%		$5.81$4.98929,683 shs$38.35 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$4.16$4.70
+12.98%		$4.75$4.08199,847 shs$32.24 million
02/29/2024$4.34$4.16
-4.15%		$4.55$4.05120,065 shs$28.54 million
02/28/2024$4.20$4.34
+3.33%		$4.35$4.21131,892 shs$29.77 million
02/27/2024$3.82$4.20
+9.95%		$4.25$3.92120,255 shs$28.81 million
02/26/2024$4.02$3.82
-4.98%		$4.16$3.35117,512 shs$26.21 million
02/23/2024$4.32$4.02
-6.94%		$4.41$3.90115,716 shs$27.58 million
02/22/2024$3.72$4.32
+16.13%		$4.32$3.72232,490 shs$29.64 million
02/21/2024$3.70$3.72
+0.54%		$3.75$3.6626,373 shs$25.52 million
02/20/2024$3.79$3.70
-2.37%		$3.83$3.5958,786 shs$25.38 million
02/19/2024$3.79$3.79$3.83$3.7521,300 shs$26.00 million
02/16/2024$3.80$3.79
-0.26%		$3.83$3.7521,332 shs$26.00 million
02/15/2024$3.80$3.80$3.85$3.6932,168 shs$26.07 million
02/14/2024$3.88$3.80
-2.06%		$3.88$3.6937,934 shs$26.07 million
02/13/2024$3.88$3.88$3.88$3.7041,298 shs$26.62 million
02/12/2024$3.69$3.88
+5.15%		$3.88$3.6443,111 shs$26.62 million
02/09/2024$3.53$3.69
+4.53%		$3.70$3.5621,953 shs$25.31 million
02/08/2024$3.44$3.53
+2.62%		$3.59$3.3273,196 shs$24.22 million
02/07/2024$3.73$3.44
-7.77%		$3.73$3.3278,004 shs$23.60 million
02/06/2024$3.82$3.73
-2.36%		$3.78$3.6434,134 shs$25.59 million
02/05/2024$3.87$3.82
-1.29%		$3.90$3.6373,109 shs$26.21 million
02/02/2024$3.85$3.87
+0.52%		$3.95$3.6862,713 shs$26.55 million
02/01/2024$3.67$3.85
+4.90%		$3.91$3.56111,095 shs$26.41 million
01/31/2024$3.57$3.67
+2.80%		$3.68$3.4753,959 shs$25.18 million
01/30/2024$3.39$3.57
+5.31%		$3.60$3.3277,956 shs$24.49 million
01/29/2024$3.20$3.39
+5.94%		$3.40$3.2644,282 shs$23.26 million

Related Companies:
This page (NASDAQ:DTST) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace