COMSovereign (COMSP) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free COMSP Stock Alerts $0.40 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsSocial Media COMSovereign Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.44%3 Month Performance-20.02%6 Month Performance-77.65%Year-To-Date Performance-20.02%1 Year Performance-86.67% Receive COMSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> COMSP Stock Chart for Friday, March, 29, 2024 COMSP Chart by TradingView COMSovereign Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2024$0.40$0.40$0.40$0.40200 shs$0.0003/18/2024$0.40$0.40$0.40$0.40600 shs$0.0003/15/2024$0.40$0.45+12.50%$0.45$0.45132 shs$0.0003/14/2024$0.45$0.40-11.11%$0.40$0.40640 shs$0.0003/13/2024$0.40$0.45+12.50%$0.45$0.45132 shs$0.0003/12/2024$0.40$0.40$0.40$0.401 shs$0.00 Get the Latest News and Ratings for COMSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter. 03/11/2024$0.40$0.40$0.40$0.40100 shs$0.0003/08/2024$0.58$0.40-31.03%$0.40$0.40100 shs$0.0003/07/2024$0.58$0.58$0.58$0.58152 shs$0.0003/06/2024$0.58$0.58$0.58$0.58152 shs$0.0003/04/2024$0.58$0.58$0.58$0.581,200 shs$0.0003/01/2024$0.41$0.58+41.46%$0.58$0.581,200 shs$0.0002/29/2024$0.41$0.41$0.41$0.415,422 shs$0.0002/28/2024$0.41$0.41$0.41$0.4110 shs$0.0002/27/2024$0.46$0.41-10.87%$0.46$0.411,678 shs$0.0002/26/2024$0.46$0.46$0.46$0.46100 shs$0.0002/21/2024$0.50$0.50$0.50$0.503,000 shs$0.0002/20/2024$0.50$0.50$0.50$0.503,000 shs$0.0002/19/2024$0.50$0.50$0.50$0.503,000 shs$0.0002/16/2024$0.50$0.50$0.50$0.503,000 shs$0.0002/15/2024$0.46$0.50+8.26%$0.50$0.503,000 shs$0.0002/14/2024$0.46$0.46$0.46$0.46273 shs$0.0002/13/2024$0.46$0.46$0.46$0.46273 shs$0.0002/12/2024$0.46$0.46$0.46$0.46600 shs$0.0002/09/2024$0.46$0.46$0.46$0.46689 shs$0.0002/08/2024$0.46$0.46$0.46$0.46200 shs$0.0002/07/2024$0.46$0.46$0.46$0.46140 shs$0.0002/01/2024$0.46$0.46$0.46$0.46100 shs$0.0001/31/2024$0.45$0.46+2.22%$0.46$0.46100 shs$0.0001/26/2024$0.45$0.45$0.45$0.361,415 shs$0.0001/25/2024$0.30$0.45+50.00%$0.45$0.361,204 shs$0.0001/24/2024$0.70$0.30-57.14%$0.30$0.301,578 shs$0.0001/23/2024$0.67$0.70+4.52%$0.70$0.70472 shs$0.0001/22/2024$0.52$0.67+28.79%$0.67$0.60801 shs$0.0001/19/2024$0.52$0.52$0.52$0.52200 shs$0.0001/18/2024$0.52$0.52$0.52$0.521 shs$0.0001/17/2024$0.60$0.52-13.22%$0.52$0.52225 shs$0.0001/16/2024$0.60$0.60$0.60$0.591,300 shs$0.0001/15/2024$0.60$0.60$0.60$0.591,300 shs$0.0001/12/2024$0.60$0.60$0.60$0.591,357 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/11/2024$0.60$0.60$0.60$0.551,450 shs$0.0001/10/2024$0.51$0.60+17.49%$0.60$0.551,450 shs$0.0001/09/2024$0.55$0.51-7.31%$0.51$0.51700 shs$0.0001/08/2024$0.58$0.55-5.14%$0.58$0.55415 shs$0.0001/05/2024$0.58$0.58$0.58$0.58540 shs$0.0001/04/2024$0.57$0.58+1.74%$0.58$0.58540 shs$0.0001/03/2024$0.56$0.57+1.80%$0.57$0.551,472 shs$0.0001/02/2024$0.50$0.56+11.98%$0.60$0.55906 shs$0.0001/01/2024$0.50$0.50$0.57$0.501,700 shs$0.0012/29/2023$0.56$0.50-10.70%$0.57$0.501,794 shs$0.0012/28/2023$0.58$0.56-3.45%$0.56$0.511,003 shs$0.00 Related Companies: COMSovereign Stock Chart KonaTel Stock Chart Liberty Broadband Stock Chart Able View Global Stock Chart AdTheorent Stock Chart Advantage Solutions Stock Chart Alliance Entertainment Stock Chart Anghami Stock Chart BuzzFeed Stock Chart Cheche Group Stock Chart Receive COMSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COMSP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COMSovereign Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.