Free Trial

Millicom International Cellular (TIGO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TIGO Stock Alerts
$20.28
+0.12 (+0.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Millicom International Cellular Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+3.58%
3 Month
Performance
+14.38%
6 Month
Performance
+34.75%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+6.12%
Receive TIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TIGO Stock Chart for Friday, April, 26, 2024

TIGO Chart by TradingView

Millicom International Cellular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.16$20.28
+0.60%		$20.31$19.9574,755 shs$0.00
04/24/2024$20.34$20.16
-0.88%		$20.24$20.0740,695 shs$2.05 billion
04/23/2024$20.31$20.34
+0.15%		$20.39$20.17106,763 shs$0.00
04/22/2024$20.08$20.31
+1.15%		$20.34$20.1149,529 shs$0.00
04/19/2024$20.00$20.08
+0.40%		$20.13$19.9261,254 shs$0.00
04/18/2024$19.61$20.00
+1.99%		$20.12$19.9169,594 shs$0.00
04/17/2024$19.53$19.61
+0.41%		$19.70$19.5054,135 shs$0.00
04/16/2024$19.72$19.53
-0.96%		$19.82$19.5272,632 shs$0.00
04/15/2024$20.08$19.72
-1.79%		$20.16$19.7044,637 shs$0.00
04/12/2024$20.52$20.08
-2.14%		$20.40$20.0546,744 shs$0.00
04/11/2024$20.39$20.52
+0.64%		$20.59$20.2164,250 shs$2.09 billion
04/10/2024$20.65$20.39
-1.26%		$20.53$20.2869,511 shs$2.07 billion
04/09/2024$20.49$20.65
+0.78%		$20.71$20.4787,964 shs$0.00
04/08/2024$20.13$20.49
+1.79%		$20.65$20.43187,362 shs$0.00
04/05/2024$20.30$20.13
-0.84%		$20.28$20.0649,469 shs$0.00
04/04/2024$20.55$20.30
-1.22%		$20.81$20.3054,428 shs$0.00
04/03/2024$20.37$20.55
+0.88%		$20.63$20.34253,271 shs$0.00
04/02/2024$20.07$20.37
+1.49%		$20.40$20.1393,305 shs$0.00
04/01/2024$20.23$20.07
-0.79%		$20.59$19.9555,660 shs$0.00
03/29/2024$20.23$20.23$20.67$19.98136,865 shs$0.00
03/28/2024$19.80$20.23
+2.17%		$20.63$19.98136,865 shs$0.00
03/27/2024$19.58$19.80
+1.12%		$19.87$19.72100,364 shs$0.00
03/26/2024$19.78$19.58
-1.01%		$19.92$19.5692,168 shs$0.00
03/25/2024$19.23$19.78
+2.86%		$19.96$19.70126,947 shs$2.01 billion
03/22/2024$19.36$19.23
-0.67%		$19.46$19.2073,525 shs$0.00
03/21/2024$19.30$19.36
+0.31%		$19.60$19.2882,681 shs$0.00
03/20/2024$19.19$19.30
+0.57%		$19.34$19.0562,284 shs$0.00
03/19/2024$19.01$19.19
+0.95%		$19.34$19.0399,424 shs$0.00
03/18/2024$19.21$19.01
-1.04%		$19.17$18.9681,350 shs$0.00
03/15/2024$18.73$19.21
+2.56%		$19.45$19.17148,897 shs$0.00
03/14/2024$18.53$18.73
+1.08%		$18.81$18.4969,601 shs$0.00
03/13/2024$18.22$18.53
+1.70%		$18.57$18.2556,556 shs$0.00
03/12/2024$18.25$18.22
-0.16%		$18.31$18.1659,391 shs$0.00
03/11/2024$18.23$18.25
+0.11%		$18.29$18.0958,508 shs$1.86 billion
03/08/2024$18.35$18.23
-0.65%		$18.42$18.2356,296 shs$0.00
03/07/2024$18.09$18.35
+1.44%		$18.49$18.3078,836 shs$0.00
03/06/2024$17.67$18.09
+2.38%		$18.18$17.9995,137 shs$0.00
03/05/2024$17.91$17.67
-1.34%		$17.84$17.6286,323 shs$0.00
03/04/2024$18.33$17.91
-2.29%		$18.19$17.9188,355 shs$0.00
03/01/2024$18.65$18.33
-1.72%		$18.53$18.2675,674 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$18.10$18.65
+3.04%		$18.77$18.52144,861 shs$0.00
02/28/2024$17.38$18.10
+4.14%		$18.33$17.79278,940 shs$0.00
02/27/2024$15.70$17.38
+10.70%		$17.52$17.01370,897 shs$0.00
02/26/2024$15.91$15.70
-1.32%		$15.76$15.5580,808 shs$1.60 billion
02/23/2024$16.00$15.91
-0.56%		$15.95$15.7651,612 shs$0.00
02/22/2024$15.82$16.00
+1.14%		$16.01$15.8934,048 shs$0.00
02/21/2024$16.06$15.82
-1.49%		$15.85$15.7253,128 shs$0.00
02/20/2024$15.88$16.06
+1.13%		$16.06$15.8755,573 shs$0.00
02/19/2024$15.88$15.88$15.90$15.7939,800 shs$0.00
02/16/2024$15.92$15.88
-0.25%		$15.90$15.7939,866 shs$1.62 billion
02/15/2024$15.59$15.92
+2.12%		$15.99$15.7432,076 shs$0.00
02/14/2024$15.67$15.59
-0.51%		$15.77$15.5855,270 shs$0.00
02/13/2024$16.33$15.67
-4.04%		$16.04$15.6387,419 shs$0.00
02/12/2024$16.46$16.33
-0.79%		$16.43$16.1384,156 shs$0.00
02/09/2024$16.49$16.46
-0.15%		$16.50$16.27103,075 shs$0.00
02/08/2024$16.34$16.49
+0.89%		$16.50$16.1387,926 shs$0.00
02/07/2024$16.56$16.34
-1.33%		$16.46$16.16100,938 shs$0.00
02/06/2024$16.24$16.56
+1.97%		$16.56$16.1558,255 shs$0.00
02/05/2024$16.71$16.24
-2.81%		$16.59$16.18106,465 shs$0.00
02/02/2024$17.12$16.71
-2.39%		$16.97$16.6830,507 shs$1.70 billion
02/01/2024$17.04$17.12
+0.47%		$17.15$17.0324,919 shs$0.00
01/31/2024$17.19$17.04
-0.87%		$17.34$17.0144,959 shs$0.00
01/30/2024$17.25$17.19
-0.35%		$17.31$17.1730,011 shs$0.00
01/29/2024$17.73$17.25
-2.71%		$17.25$17.0045,257 shs$0.00
01/26/2024$17.47$17.73
+1.49%		$17.77$17.5165,638 shs$0.00
01/25/2024$17.31$17.47
+0.92%		$17.54$17.4034,167 shs$0.00

Related Companies:
This page (NASDAQ:TIGO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings