Free Trial

Array Digital Infrastructure (AD) Stock Chart & Stock Price History

Array Digital Infrastructure logo
$40.72 -0.05 (-0.11%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$40.74 +0.02 (+0.05%)
As of 06/12/2026 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Array Digital Infrastructure Stock Price Performance

The Array Digital Infrastructure (AD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.08%. In the past month, the stock has decreased 18.78%, reflecting recent market activity.

As of the latest close, Array Digital Infrastructure traded at $40.72 with a market cap of $3.52 billion and volume of 281,237 shares.

Receive AD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Array Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.21%
1 Month
Performance
-18.78%
3 Month
Performance
-15.41%
Year-To-Date
Performance
-24.08%

AD Stock Chart for Monday, June, 15, 2026

Array Digital Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$40.01$40.72
+1.77%
$40.91$39.75281,237 shs$3.52 billion
06/11/2026$52.34$40.01
-23.56%
$41.58$39.551.17 million shs$3.46 billion
06/10/2026$50.83$52.34
+2.96%
$52.44$51.13598,881 shs$4.52 billion
06/09/2026$51.33$50.83
-0.96%
$52.58$50.62439,202 shs$4.39 billion
06/08/2026$50.41$51.33
+1.81%
$52.02$50.68422,688 shs$4.43 billion
06/05/2026$52.10$50.41
-3.24%
$51.91$50.26507,820 shs$4.36 billion
06/04/2026$51.13$52.10
+1.91%
$53.05$50.68508,451 shs$4.50 billion
06/03/2026$52.40$51.13
-2.43%
$53.50$50.982.65 million shs$4.42 billion
06/02/2026$51.02$52.40
+2.71%
$52.82$51.01523,518 shs$4.43 billion
06/01/2026$51.03$51.02
-0.02%
$51.26$50.20169,443 shs$4.41 billion
05/29/2026$51.11$51.03
-0.17%
$51.87$50.80173,468 shs$4.41 billion
05/28/2026$50.97$51.11
+0.28%
$51.33$50.28379,740 shs$4.42 billion
05/27/2026$50.65$50.97
+0.63%
$51.37$49.64207,617 shs$4.40 billion
05/26/2026$50.61$50.65
+0.08%
$51.49$50.34207,917 shs$4.38 billion
05/25/2026$50.61$50.61$51.84$49.98268,488 shs$4.37 billion
05/22/2026$51.34$50.61
-1.41%
$51.84$49.98268,488 shs$4.37 billion
05/21/2026$51.31$51.34
+0.06%
$51.56$50.57155,157 shs$4.44 billion
05/20/2026$51.02$51.31
+0.56%
$51.75$50.41233,941 shs$4.43 billion
05/19/2026$50.56$51.02
+0.91%
$51.42$50.51146,884 shs$4.41 billion
05/18/2026$50.13$50.56
+0.86%
$51.10$49.73179,218 shs$4.37 billion
05/15/2026$51.06$50.13
-1.82%
$50.89$49.91248,778 shs$4.33 billion
05/14/2026$50.88$51.06
+0.34%
$51.75$50.79155,191 shs$4.41 billion

This page (NYSE:AD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners