Free Trial

Telephone and Data Systems (TDS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TDS Stock Alerts
$15.54
-0.53 (-3.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telephone and Data Systems Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-1.18%
3 Month
Performance
-22.58%
6 Month
Performance
-14.92%
Year-To-Date
Performance
-15.29%
1 Year
Performance
+62.27%
Receive TDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TDS Stock Chart for Friday, April, 26, 2024

TDS Chart by TradingView

Telephone and Data Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.07$15.55
-3.27%		$15.98$15.30902,833 shs$1.76 billion
04/24/2024$15.72$16.07
+2.23%		$16.07$15.52716,920 shs$1.82 billion
04/23/2024$15.55$15.72
+1.09%		$16.09$15.41712,707 shs$1.78 billion
04/22/2024$15.37$15.55
+1.17%		$15.70$15.27763,374 shs$1.76 billion
04/19/2024$15.15$15.36
+1.39%		$15.47$15.16947,754 shs$1.74 billion
04/18/2024$14.97$15.15
+1.24%		$15.24$14.87700,439 shs$1.71 billion
04/17/2024$15.03$14.97
-0.43%		$15.67$14.95696,412 shs$1.69 billion
04/16/2024$15.35$15.03
-2.08%		$15.34$14.96658,990 shs$1.70 billion
04/15/2024$15.65$15.35
-1.92%		$15.71$15.18952,051 shs$1.73 billion
04/12/2024$16.04$15.65
-2.43%		$16.09$15.64667,334 shs$1.77 billion
04/11/2024$15.67$16.04
+2.36%		$16.10$15.67810,886 shs$1.81 billion
04/10/2024$15.78$15.67
-0.70%		$16.08$15.16808,211 shs$1.77 billion
04/09/2024$15.44$15.78
+2.20%		$15.82$15.27701,300 shs$1.78 billion
04/08/2024$15.67$15.44
-1.47%		$15.93$15.43779,309 shs$1.74 billion
04/05/2024$15.70$15.67
-0.19%		$15.82$15.51744,187 shs$1.77 billion
04/04/2024$16.23$15.70
-3.27%		$16.38$15.68742,129 shs$1.77 billion
04/03/2024$15.91$16.23
+2.01%		$16.40$15.82710,106 shs$1.83 billion
04/02/2024$15.67$15.91
+1.53%		$16.16$15.50945,416 shs$1.80 billion
04/01/2024$16.02$15.67
-2.18%		$15.98$15.60537,302 shs$1.77 billion
03/29/2024$16.02$16.02$16.19$15.861.14 million shs$1.81 billion
03/28/2024$15.86$16.02
+1.01%		$16.19$15.861.10 million shs$1.81 billion
03/27/2024$15.73$15.86
+0.83%		$16.07$15.57861,525 shs$1.79 billion
03/26/2024$16.13$15.73
-2.48%		$16.25$15.69620,667 shs$1.78 billion
03/25/2024$15.73$16.13
+2.54%		$16.24$15.80540,203 shs$1.82 billion
03/22/2024$16.04$15.72
-2.00%		$16.08$15.65576,443 shs$1.78 billion
03/21/2024$16.20$16.04
-0.96%		$16.80$15.961.07 million shs$1.81 billion
03/20/2024$15.65$16.20
+3.48%		$16.22$15.48653,941 shs$1.83 billion
03/19/2024$15.43$15.65
+1.43%		$15.66$14.93951,475 shs$1.77 billion
03/18/2024$15.43$15.43$15.62$15.051.03 million shs$1.74 billion
03/15/2024$15.68$15.44
-1.53%		$16.02$15.432.05 million shs$1.74 billion
03/14/2024$16.09$15.68
-2.55%		$15.95$15.55848,414 shs$1.77 billion
03/13/2024$15.72$16.09
+2.39%		$16.19$15.72620,974 shs$1.82 billion
03/12/2024$15.75$15.72
-0.22%		$16.06$15.50616,351 shs$1.78 billion
03/11/2024$15.93$15.75
-1.13%		$16.10$15.73730,030 shs$1.78 billion
03/08/2024$15.53$15.93
+2.58%		$15.99$15.58740,090 shs$1.80 billion
03/07/2024$15.36$15.53
+1.11%		$15.84$15.36680,000 shs$1.75 billion
03/06/2024$15.22$15.36
+0.92%		$15.52$15.041.07 million shs$1.74 billion
03/05/2024$15.55$15.22
-2.12%		$15.68$15.20901,947 shs$1.72 billion
03/04/2024$15.41$15.55
+0.91%		$15.72$15.16763,522 shs$1.76 billion
03/01/2024$15.30$15.40
+0.65%		$15.42$14.85800,769 shs$1.74 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$14.92$15.30
+2.55%		$15.58$14.901.18 million shs$1.73 billion
02/28/2024$14.77$14.92
+1.02%		$15.36$14.581.14 million shs$1.69 billion
02/27/2024$14.56$14.77
+1.48%		$14.85$14.31979,983 shs$1.67 billion
02/26/2024$14.03$14.56
+3.74%		$14.66$13.941.11 million shs$1.64 billion
02/23/2024$14.42$14.03
-2.70%		$14.58$14.021.25 million shs$1.59 billion
02/22/2024$14.66$14.42
-1.64%		$14.85$14.061.57 million shs$1.63 billion
02/21/2024$14.39$14.66
+1.91%		$14.77$14.091.29 million shs$1.66 billion
02/20/2024$14.04$14.39
+2.46%		$15.55$13.692.15 million shs$1.63 billion
02/19/2024$14.04$14.04$17.36$13.814.97 million shs$1.59 billion
02/16/2024$18.45$14.03
-23.94%		$17.36$13.814.97 million shs$1.59 billion
02/15/2024$18.78$18.45
-1.78%		$19.11$18.23956,971 shs$2.08 billion
02/14/2024$18.14$18.78
+3.53%		$18.79$18.21715,402 shs$2.12 billion
02/13/2024$19.14$18.14
-5.22%		$18.84$18.011.17 million shs$2.05 billion
02/12/2024$18.55$19.14
+3.18%		$19.28$18.64922,101 shs$2.16 billion
02/09/2024$18.46$18.55
+0.46%		$18.70$18.09650,587 shs$2.10 billion
02/08/2024$18.20$18.46
+1.43%		$18.60$18.01815,430 shs$2.09 billion
02/07/2024$18.73$18.20
-2.83%		$18.71$18.09877,512 shs$2.06 billion
02/06/2024$18.78$18.73
-0.27%		$19.06$18.471.01 million shs$2.12 billion
02/05/2024$19.23$18.78
-2.34%		$18.96$18.471.26 million shs$2.12 billion
02/02/2024$19.23$19.23$19.76$19.03910,705 shs$2.17 billion
02/01/2024$19.21$19.23
+0.10%		$19.59$19.00806,301 shs$2.17 billion
01/31/2024$19.25$19.21
-0.18%		$19.74$18.951.01 million shs$2.17 billion
01/30/2024$19.17$19.25
+0.39%		$19.44$18.621.08 million shs$2.17 billion
01/29/2024$20.08$19.17
-4.53%		$20.08$19.02965,006 shs$2.17 billion
01/26/2024$18.99$20.08
+5.74%		$20.93$19.081.41 million shs$2.27 billion
01/25/2024$18.01$18.99
+5.44%		$18.99$18.17886,208 shs$2.15 billion

Related Companies:
This page (NYSE:TDS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders