Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free TLK Stock Alerts

PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History

PT Telekomunikasi Indonesia, Tbk logo
$14.64 -0.20 (-1.31%)
Closing price 03:59 PM Eastern
Extended Trading
$14.85 +0.22 (+1.47%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PT Telekomunikasi Indonesia, Tbk Stock Price Performance

The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.88%, with a year-to-date return of -30.51%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $14.64 with a market cap of $14.50 billion and volume of 577,025 shares. Five years ago, the stock traded at $23.38, representing a 37.40% decrease over that period. At the time, it had a market cap of $21.06 billion and a volume of 204,141 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-0.03%
3 Month
Performance
-15.64%
Year-To-Date
Performance
-30.51%
1 Year
Performance
-26.88%
5 Year
Performance
-37.40%

TLK Stock Chart for Tuesday, August, 18, 2026

TLK Chart by TradingView

PT Telekomunikasi Indonesia, Tbk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$14.82$14.64
-1.25%		$14.89$14.61577,025 shs$14.50 billion
08/17/2026$14.82$14.82
-0.03%		$14.88$14.75449,294 shs$14.68 billion
08/14/2026$14.68$14.82
+1.02%		$14.88$14.74372,808 shs$14.68 billion
08/13/2026$14.63$14.68
+0.31%		$14.74$14.61627,325 shs$14.54 billion
08/12/2026$14.61$14.63
+0.17%		$14.66$14.53629,071 shs$14.49 billion
08/11/2026$14.90$14.61
-1.98%		$14.74$14.54762,023 shs$14.47 billion
08/10/2026$15.13$14.90
-1.49%		$14.95$14.78589,049 shs$14.76 billion
08/07/2026$14.97$15.13
+1.07%		$15.20$14.98755,851 shs$14.98 billion
08/06/2026$14.77$14.97
+1.35%		$15.01$14.70686,492 shs$14.82 billion
08/05/2026$15.28$14.77
-3.36%		$15.16$14.69732,398 shs$14.63 billion
08/04/2026$15.16$15.28
+0.81%		$15.38$15.221.04 million shs$15.13 billion
08/03/2026$14.67$15.16
+3.30%		$15.30$14.95928,689 shs$15.01 billion
07/31/2026$14.56$14.67
+0.73%		$14.92$14.33981,192 shs$14.53 billion
07/30/2026$14.38$14.56
+1.31%		$14.71$14.43715,225 shs$14.43 billion
07/29/2026$14.37$14.38
+0.01%		$14.53$14.31800,934 shs$14.24 billion
07/28/2026$14.44$14.37
-0.42%		$14.61$14.33746,905 shs$14.24 billion
07/27/2026$14.43$14.44
+0.06%		$14.54$14.37841,633 shs$14.30 billion
07/24/2026$14.41$14.43
+0.14%		$14.51$14.39700,890 shs$14.29 billion
07/23/2026$14.85$14.41
-2.96%		$14.73$14.36912,329 shs$14.27 billion
07/22/2026$14.97$14.85
-0.85%		$15.04$14.79552,769 shs$14.71 billion
07/21/2026$14.96$14.97
+0.07%		$15.21$14.951.11 million shs$14.83 billion
07/20/2026$14.64$14.96
+2.21%		$15.09$14.92970,093 shs$14.82 billion
07/17/2026$14.26$14.64
+2.70%		$14.84$14.60954,269 shs$14.50 billion
Related Companies

This page (NYSE:TLK) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s “BIG MISTAKE” stock is still dirt cheap
A U.S. energy producer operating across 3.7 million acres now pumps roughly 143,299 barrels of oil and 467 mil...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel