Go Pro

PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History

PT Telekomunikasi Indonesia, Tbk logo
$14.02 -0.04 (-0.31%)
As of 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PT Telekomunikasi Indonesia, Tbk Stock Price Performance

The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.43%, with a year-to-date return of -33.44%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $14.09 with a market cap of $13.95 billion and volume of 790,010 shares. Five years ago, the stock traded at $21.65, representing a 35.26% decrease over that period. At the time, it had a market cap of $21.45 billion and a volume of 313,788 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-4.81%
3 Month
Performance
-25.93%
Year-To-Date
Performance
-33.44%
1 Year
Performance
-14.43%
5 Year
Performance
-35.26%

TLK Stock Chart for Thursday, July, 9, 2026

PT Telekomunikasi Indonesia, Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$13.93$14.09
+1.15%
$14.10$13.92790,010 shs$13.95 billion
07/07/2026$13.95$13.93
-0.18%
$14.17$13.90717,887 shs$13.79 billion
07/06/2026$13.89$13.95
+0.47%
$14.00$13.86551,231 shs$13.82 billion
07/03/2026$13.89$13.89$13.99$13.83876,083 shs$13.75 billion
07/02/2026$13.72$13.89
+1.24%
$13.99$13.83876,083 shs$13.75 billion
07/01/2026$13.40$13.72
+2.33%
$13.81$13.69752,670 shs$13.59 billion
06/30/2026$13.67$13.40
-1.97%
$13.54$13.231.42 million shs$13.28 billion
06/29/2026$14.09$13.67
-2.93%
$13.85$13.561.58 million shs$13.54 billion
06/26/2026$14.16$14.09
-0.49%
$14.16$13.901.40 million shs$13.95 billion
06/25/2026$14.22$14.16
-0.49%
$14.31$14.11907,757 shs$14.02 billion
06/24/2026$14.45$14.22
-1.56%
$14.27$14.011.10 million shs$14.09 billion
06/23/2026$14.09$14.45
+2.58%
$14.45$14.10984,639 shs$14.31 billion
06/22/2026$14.83$14.09
-5.00%
$14.39$14.081.18 million shs$13.95 billion
06/19/2026$14.83$14.83$14.93$14.692.07 million shs$14.69 billion
06/18/2026$15.84$14.83
-6.36%
$14.93$14.692.07 million shs$14.69 billion
06/17/2026$16.07$15.84
-1.43%
$16.39$15.741.98 million shs$15.69 billion
06/16/2026$16.09$16.07
-0.16%
$16.21$15.96771,088 shs$15.91 billion
06/15/2026$15.89$16.09
+1.26%
$16.39$16.051.02 million shs$15.94 billion
06/12/2026$15.92$15.89
-0.16%
$16.22$15.861.89 million shs$15.74 billion
06/11/2026$15.38$15.92
+3.52%
$15.98$15.631.47 million shs$15.77 billion
06/10/2026$14.73$15.38
+4.41%
$15.67$15.251.65 million shs$15.23 billion
06/09/2026$14.10$14.73
+4.46%
$14.80$14.331.19 million shs$14.59 billion
06/08/2026$15.55$14.10
-9.35%
$14.55$13.653.04 million shs$13.96 billion

This page (NYSE:TLK) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners