Go Pro

PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History

PT Telekomunikasi Indonesia, Tbk logo
$14.38 -0.01 (-0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$14.38 +0.01 (+0.06%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PT Telekomunikasi Indonesia, Tbk Stock Price Performance

The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.13%, with a year-to-date return of -31.74%. In the past month, the stock has increased 5.15%, reflecting recent market activity.

As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $14.38 with a market cap of $14.24 billion and volume of 800,934 shares. Five years ago, the stock traded at $22.61, representing a 36.42% decrease over that period. At the time, it had a market cap of $20.36 billion and a volume of 128,354 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+5.15%
3 Month
Performance
-14.01%
Year-To-Date
Performance
-31.74%
1 Year
Performance
-18.13%
5 Year
Performance
-36.42%

TLK Stock Chart for Wednesday, July, 29, 2026

PT Telekomunikasi Indonesia, Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$14.37$14.38
+0.01%
$14.53$14.31800,934 shs$14.24 billion
07/28/2026$14.44$14.37
-0.42%
$14.61$14.33746,905 shs$14.24 billion
07/27/2026$14.43$14.44
+0.06%
$14.54$14.37841,633 shs$14.30 billion
07/24/2026$14.41$14.43
+0.14%
$14.51$14.39700,890 shs$14.29 billion
07/23/2026$14.85$14.41
-2.96%
$14.73$14.36912,329 shs$14.27 billion
07/22/2026$14.97$14.85
-0.85%
$15.04$14.79552,769 shs$14.71 billion
07/21/2026$14.96$14.97
+0.07%
$15.21$14.951.11 million shs$14.83 billion
07/20/2026$14.64$14.96
+2.21%
$15.09$14.92970,093 shs$14.82 billion
07/17/2026$14.26$14.64
+2.70%
$14.84$14.60954,269 shs$14.50 billion
07/16/2026$14.16$14.26
+0.71%
$14.32$14.15612,011 shs$14.12 billion
07/15/2026$14.13$14.16
+0.21%
$14.22$14.02682,795 shs$14.02 billion
07/14/2026$13.99$14.13
+1.01%
$14.28$14.101.04 million shs$13.99 billion
07/13/2026$13.91$13.99
+0.58%
$14.12$13.96558,321 shs$13.85 billion
07/10/2026$14.03$13.91
-0.86%
$13.95$13.81843,258 shs$13.77 billion
07/09/2026$14.09$14.03
-0.43%
$14.09$13.88556,957 shs$13.89 billion
07/08/2026$13.93$14.09
+1.15%
$14.10$13.92790,010 shs$13.95 billion
07/07/2026$13.95$13.93
-0.18%
$14.17$13.90717,887 shs$13.79 billion
07/06/2026$13.89$13.95
+0.47%
$14.00$13.86551,231 shs$13.82 billion
07/03/2026$13.89$13.89$13.99$13.83876,083 shs$13.75 billion
07/02/2026$13.72$13.89
+1.24%
$13.99$13.83876,083 shs$13.75 billion
07/01/2026$13.40$13.72
+2.33%
$13.81$13.69752,670 shs$13.59 billion
06/30/2026$13.67$13.40
-1.97%
$13.54$13.231.42 million shs$13.28 billion
06/29/2026$14.09$13.67
-2.93%
$13.85$13.561.58 million shs$13.54 billion

This page (NYSE:TLK) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners