Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History

PT Telekomunikasi Indonesia, Tbk logo
$17.35 +0.78 (+4.70%)
Closing price 05/18/2026 03:59 PM Eastern
Extended Trading
$17.33 -0.02 (-0.13%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PT Telekomunikasi Indonesia, Tbk Stock Price Performance

The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.34%, with a year-to-date return of -17.62%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $17.35 with a market cap of $17.19 billion and volume of 695,986 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
-6.30%
3 Month
Performance
-16.71%
Year-To-Date
Performance
-17.62%
1 Year
Performance
+1.34%

TLK Stock Chart for Tuesday, May, 19, 2026

PT Telekomunikasi Indonesia, Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$16.56$17.35
+4.78%
$17.38$17.05695,986 shs$17.19 billion
05/15/2026$16.84$16.56
-1.65%
$16.90$16.49733,759 shs$16.40 billion
05/14/2026$16.94$16.84
-0.61%
$17.08$16.75514,941 shs$16.68 billion
05/13/2026$16.91$16.94
+0.17%
$17.13$16.82545,673 shs$16.78 billion
05/12/2026$17.07$16.91
-0.92%
$16.98$16.75673,542 shs$16.75 billion
05/11/2026$17.16$17.07
-0.55%
$17.35$17.01454,632 shs$16.91 billion
05/08/2026$17.01$17.16
+0.88%
$17.22$17.05468,505 shs$16.83 billion
05/07/2026$17.06$17.01
-0.25%
$17.18$16.98578,603 shs$16.85 billion
05/06/2026$16.76$17.06
+1.79%
$17.11$16.80887,609 shs$16.90 billion
05/05/2026N/A$16.76$16.94$16.67746,545 shs$16.60 billion
04/30/2026$16.72$16.93
+1.26%
$16.94$16.511.20 million shs$16.77 billion
04/29/2026$16.66$16.72
+0.33%
$16.83$16.53861,080 shs$16.56 billion
04/28/2026$16.83$16.66
-0.96%
$16.68$16.431.49 million shs$16.51 billion
04/27/2026$16.72$16.83
+0.65%
$16.99$16.671.58 million shs$16.67 billion
04/24/2026$17.23$16.72
-2.96%
$16.81$16.521.30 million shs$16.56 billion
04/23/2026$17.71$17.23
-2.71%
$17.31$16.881.49 million shs$17.06 billion
04/22/2026$17.45$17.71
+1.49%
$17.75$17.50668,836 shs$17.54 billion
04/21/2026$18.17$17.45
-3.98%
$17.73$17.33932,219 shs$17.28 billion
04/20/2026$18.52$18.17
-1.87%
$18.40$18.111.49 million shs$18.00 billion

This page (NYSE:TLK) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners