Free Trial

PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History

PT Telekomunikasi Indonesia, Tbk logo
$16.95 +0.47 (+2.85%)
As of 03:58 PM Eastern

PT Telekomunikasi Indonesia, Tbk Stock Price Performance

The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.36%, with a year-to-date return of 3.04%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $16.47 with a market cap of $16.31 billion and volume of 468,727 shares. Five years ago, the stock traded at $22.04, representing a 23.09% decrease over that period. At the time, it had a market cap of $21.77 billion and a volume of 201,300 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.47%
1 Month
Performance
-0.94%
3 Month
Performance
+15.11%
Year-To-Date
Performance
+3.04%
1 Year
Performance
-9.36%
5 Year
Performance
-23.09%

TLK Stock Chart for Monday, June, 30, 2025

PT Telekomunikasi Indonesia, Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$16.47$16.95
+2.93%
$17.03$16.83615,009 shs$16.79 billion
06/27/2025$16.54$16.47
-0.41%
$16.63$16.39468,727 shs$16.31 billion
06/26/2025$15.92$16.54
+3.86%
$16.66$16.39790,470 shs$16.38 billion
06/25/2025$16.06$15.92
-0.84%
$15.99$15.89518,623 shs$15.77 billion
06/24/2025$15.90$16.06
+0.97%
$16.12$15.94345,905 shs$15.90 billion
06/23/2025$16.03$15.90
-0.78%
$15.91$15.63854,306 shs$15.75 billion
06/20/2025$16.64$16.03
-3.70%
$16.40$16.00762,572 shs$15.87 billion
06/19/2025$16.64$16.64$16.75$16.61691,955 shs$16.48 billion
06/18/2025$16.58$16.64
+0.39%
$16.75$16.61691,955 shs$16.48 billion
06/17/2025$16.82$16.58
-1.44%
$16.85$16.56490,497 shs$16.42 billion
06/16/2025$16.68$16.82
+0.84%
$16.90$16.73507,649 shs$16.66 billion
06/13/2025$16.83$16.68
-0.90%
$16.83$16.551.08 million shs$16.52 billion
06/12/2025$17.94$16.83
-6.17%
$16.85$16.62561,769 shs$16.67 billion
06/11/2025$18.01$17.94
-0.38%
$18.43$17.91822,751 shs$17.77 billion
06/10/2025$17.56$18.01
+2.56%
$18.03$17.76959,513 shs$17.84 billion
06/09/2025$17.37$17.56
+1.07%
$17.62$17.39451,503 shs$17.39 billion
06/06/2025$17.42$17.37
-0.26%
$17.48$17.17417,588 shs$17.21 billion
06/05/2025$17.31$17.42
+0.61%
$17.57$17.30466,935 shs$17.25 billion
06/04/2025$16.99$17.31
+1.87%
$17.33$17.11718,500 shs$17.15 billion
06/03/2025$17.13$16.99
-0.80%
$17.12$16.81651,024 shs$16.83 billion
06/02/2025$17.11$17.13
+0.12%
$17.17$17.05480,217 shs$16.97 billion
05/30/2025$17.19$17.11
-0.47%
$17.15$16.96396,745 shs$16.95 billion
05/29/2025$17.12$17.19
+0.41%
$17.23$16.98467,386 shs$17.03 billion

This page (NYSE:TLK) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners