Go Pro

PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History

PT Telekomunikasi Indonesia, Tbk logo
$13.33 -0.01 (-0.04%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$13.50 +0.16 (+1.21%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PT Telekomunikasi Indonesia, Tbk Stock Price Performance

The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.32%, with a year-to-date return of -36.69%. In the past month, the stock has decreased 8.61%, reflecting recent market activity.

As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $13.33 with a market cap of $13.21 billion and volume of 723,657 shares. Five years ago, the stock traded at $24.35, representing a 45.24% decrease over that period. At the time, it had a market cap of $21.93 billion and a volume of 181,182 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-8.61%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-36.69%
1 Year
Performance
-29.32%
5 Year
Performance
-45.24%

TLK Stock Chart for Monday, September, 28, 2026

PT Telekomunikasi Indonesia, Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$13.33$13.33
+0.07%
$13.47$13.27723,657 shs$13.21 billion
09/24/2026$13.48$13.33
-1.16%
$13.51$13.30943,241 shs$13.20 billion
09/23/2026$13.69$13.48
-1.48%
$13.68$13.42829,135 shs$13.36 billion
09/22/2026$13.87$13.69
-1.33%
$13.88$13.67867,376 shs$13.56 billion
09/21/2026$14.19$13.87
-2.22%
$14.22$13.85747,318 shs$13.74 billion
09/18/2026$14.20$14.19
-0.09%
$14.28$14.051.54 million shs$14.05 billion
09/17/2026$14.66$14.20
-3.13%
$14.67$14.191.16 million shs$14.06 billion
09/16/2026$15.03$14.66
-2.48%
$14.99$14.62711,407 shs$14.52 billion
09/15/2026$15.25$15.03
-1.42%
$15.29$15.021.08 million shs$14.89 billion
09/14/2026$14.95$15.25
+1.99%
$15.28$15.15481,281 shs$15.10 billion
09/11/2026$15.00$14.95
-0.31%
$15.05$14.91513,977 shs$14.81 billion
09/10/2026$15.03$15.00
-0.22%
$15.04$14.92505,755 shs$14.85 billion
09/09/2026$15.10$15.03
-0.44%
$15.19$14.95580,871 shs$14.89 billion
09/08/2026$14.84$15.10
+1.72%
$15.13$14.99418,068 shs$14.95 billion
09/07/2026$14.84$14.84$14.95$14.77824,223 shs$14.70 billion
09/04/2026$14.82$14.84
+0.13%
$14.95$14.77824,223 shs$14.70 billion
09/03/2026$14.74$14.82
+0.58%
$14.88$14.71520,245 shs$14.68 billion
09/02/2026$14.75$14.74
-0.10%
$14.85$14.67563,896 shs$14.60 billion
09/01/2026$14.54$14.75
+1.44%
$14.86$14.63382,934 shs$14.61 billion
08/31/2026$14.59$14.54
-0.34%
$14.78$14.54520,981 shs$14.40 billion
08/28/2026$14.56$14.59
+0.24%
$14.70$14.53436,070 shs$14.45 billion
08/27/2026$14.68$14.56
-0.85%
$14.72$14.52414,477 shs$14.42 billion

This page (NYSE:TLK) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners