S&P 500   5,065.77 (+1.69%)
DOW   38,883.22 (+0.70%)
QQQ   435.99 (+2.44%)
AAPL   182.83 (+0.28%)
MSFT   409.21 (+1.75%)
META   486.98 (+4.05%)
GOOGL   143.24 (+0.48%)
AMZN   172.18 (+2.13%)
TSLA   195.02 (+0.13%)
NVDA   775.95 (+15.00%)
NIO   5.76 (-3.52%)
AMD   182.69 (+11.20%)
BABA   75.86 (+0.37%)
T   16.63 (-2.18%)
F   12.17 (+0.25%)
MU   85.39 (+4.79%)
CGC   3.39 (-1.45%)
GE   151.62 (+1.71%)
DIS   107.92 (+0.23%)
AMC   4.38 (-4.16%)
PFE   27.40 (-0.98%)
PYPL   58.35 (+1.51%)
XOM   105.27 (+0.40%)
S&P 500   5,065.77 (+1.69%)
DOW   38,883.22 (+0.70%)
QQQ   435.99 (+2.44%)
AAPL   182.83 (+0.28%)
MSFT   409.21 (+1.75%)
META   486.98 (+4.05%)
GOOGL   143.24 (+0.48%)
AMZN   172.18 (+2.13%)
TSLA   195.02 (+0.13%)
NVDA   775.95 (+15.00%)
NIO   5.76 (-3.52%)
AMD   182.69 (+11.20%)
BABA   75.86 (+0.37%)
T   16.63 (-2.18%)
F   12.17 (+0.25%)
MU   85.39 (+4.79%)
CGC   3.39 (-1.45%)
GE   151.62 (+1.71%)
DIS   107.92 (+0.23%)
AMC   4.38 (-4.16%)
PFE   27.40 (-0.98%)
PYPL   58.35 (+1.51%)
XOM   105.27 (+0.40%)
S&P 500   5,065.77 (+1.69%)
DOW   38,883.22 (+0.70%)
QQQ   435.99 (+2.44%)
AAPL   182.83 (+0.28%)
MSFT   409.21 (+1.75%)
META   486.98 (+4.05%)
GOOGL   143.24 (+0.48%)
AMZN   172.18 (+2.13%)
TSLA   195.02 (+0.13%)
NVDA   775.95 (+15.00%)
NIO   5.76 (-3.52%)
AMD   182.69 (+11.20%)
BABA   75.86 (+0.37%)
T   16.63 (-2.18%)
F   12.17 (+0.25%)
MU   85.39 (+4.79%)
CGC   3.39 (-1.45%)
GE   151.62 (+1.71%)
DIS   107.92 (+0.23%)
AMC   4.38 (-4.16%)
PFE   27.40 (-0.98%)
PYPL   58.35 (+1.51%)
XOM   105.27 (+0.40%)
S&P 500   5,065.77 (+1.69%)
DOW   38,883.22 (+0.70%)
QQQ   435.99 (+2.44%)
AAPL   182.83 (+0.28%)
MSFT   409.21 (+1.75%)
META   486.98 (+4.05%)
GOOGL   143.24 (+0.48%)
AMZN   172.18 (+2.13%)
TSLA   195.02 (+0.13%)
NVDA   775.95 (+15.00%)
NIO   5.76 (-3.52%)
AMD   182.69 (+11.20%)
BABA   75.86 (+0.37%)
T   16.63 (-2.18%)
F   12.17 (+0.25%)
MU   85.39 (+4.79%)
CGC   3.39 (-1.45%)
GE   151.62 (+1.71%)
DIS   107.92 (+0.23%)
AMC   4.38 (-4.16%)
PFE   27.40 (-0.98%)
PYPL   58.35 (+1.51%)
XOM   105.27 (+0.40%)

Telefônica Brasil (VIV) Stock Chart & Stock Price History

$11.12
+0.32 (+2.96%)
(As of 12:03 PM ET)

Telefônica Brasil Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+6.09%
3 Month
Performance
+4.00%
6 Month
Performance
+26.39%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+40.81%
Receive VIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter


VIV Stock Chart for Thursday, February, 22, 2024

Telefônica Brasil Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$10.74$10.80
+0.61%
$10.94$10.78764,296 shs$17.97 billion
02/20/2024$10.61$10.74
+1.18%
$10.78$10.65650,527 shs$17.86 billion
02/19/2024$10.61$10.61$10.72$10.56670,200 shs$17.65 billion
02/16/2024$10.83$10.61
-1.99%
$10.72$10.56670,247 shs$17.65 billion
02/15/2024$10.93$10.83
-0.96%
$10.92$10.80548,476 shs$18.01 billion
02/14/2024$10.78$10.93
+1.39%
$11.00$10.85989,759 shs$18.18 billion
02/13/2024$10.99$10.78
-1.91%
$11.02$10.731.18 million shs$17.93 billion
02/12/2024$10.74$10.99
+2.33%
$11.14$10.692.48 million shs$18.28 billion
02/09/2024$10.68$10.74
+0.56%
$10.75$10.62446,404 shs$17.87 billion
02/08/2024$10.79$10.68
-1.02%
$10.86$10.68881,702 shs$17.77 billion
02/07/2024$10.81$10.79
-0.19%
$10.91$10.73771,172 shs$17.95 billion
02/06/2024$10.57$10.81
+2.27%
$10.83$10.71786,562 shs$17.98 billion
02/05/2024$10.51$10.57
+0.57%
$10.63$10.32928,318 shs$17.58 billion
02/02/2024$10.61$10.51
-0.94%
$10.56$10.32970,060 shs$17.48 billion
02/01/2024$10.32$10.61
+2.81%
$10.65$10.40917,355 shs$17.65 billion
01/31/2024$10.23$10.32
+0.88%
$10.41$10.25655,010 shs$17.17 billion
01/30/2024$10.28$10.23
-0.49%
$10.27$10.18489,066 shs$17.02 billion
01/29/2024$10.38$10.28
-0.96%
$10.35$10.22429,989 shs$17.10 billion
01/26/2024$10.27$10.38
+1.07%
$10.40$10.29585,752 shs$17.27 billion
01/25/2024$10.20$10.27
+0.69%
$10.27$10.19606,667 shs$17.08 billion
01/24/2024$10.29$10.20
-0.87%
$10.32$10.18840,842 shs$16.97 billion
01/23/2024$10.18$10.29
+1.08%
$10.29$10.041.98 million shs$17.12 billion
01/22/2024$10.25$10.18
-0.68%
$10.27$10.13617,704 shs$16.94 billion
01/19/2024$10.30$10.25
-0.49%
$10.27$10.18738,888 shs$17.05 billion
01/18/2024$10.30$10.30$10.31$10.221.04 million shs$17.13 billion
01/17/2024$10.23$10.30
+0.68%
$10.39$10.291.27 million shs$17.13 billion
01/16/2024$10.41$10.23
-1.73%
$10.34$10.20350,561 shs$17.02 billion
01/15/2024$10.41$10.41$10.42$10.34789,000 shs$17.32 billion
01/12/2024$10.25$10.41
+1.61%
$10.42$10.34779,595 shs$17.32 billion
01/11/2024$10.29$10.25
-0.44%
$10.40$10.151.15 million shs$17.04 billion
01/10/2024$10.18$10.29
+1.08%
$10.30$10.19801,789 shs$17.12 billion
01/09/2024$10.29$10.18
-1.07%
$10.21$10.121.58 million shs$16.94 billion
01/08/2024$10.31$10.29
-0.19%
$10.36$10.221.42 million shs$17.12 billion
01/05/2024$10.42$10.31
-1.06%
$10.34$10.191.32 million shs$17.15 billion
01/04/2024$10.51$10.42
-0.86%
$10.48$10.38812,467 shs$17.33 billion
01/03/2024$10.66$10.51
-1.41%
$10.65$10.491.49 million shs$17.48 billion
01/02/2024$10.94$10.66
-2.56%
$10.84$10.641.25 million shs$17.73 billion
01/01/2024$10.94$10.94$10.94$10.87348,500 shs$18.20 billion
12/29/2023$10.96$10.94
-0.18%
$10.94$10.87348,576 shs$18.19 billion
12/28/2023$11.06$10.96
-0.95%
$11.12$10.95557,978 shs$18.22 billion
12/27/2023$11.08$11.06
-0.18%
$11.15$11.00876,718 shs$18.40 billion
12/26/2023$10.93$11.08
+1.37%
$11.11$10.97593,269 shs$18.43 billion
12/25/2023$10.93$10.93$11.03$10.90337,600 shs$18.18 billion
12/22/2023$10.88$10.94
+0.51%
$11.03$10.90337,654 shs$18.19 billion
12/21/2023$10.81$10.88
+0.69%
$10.90$10.791.03 million shs$18.10 billion
12/20/2023$11.00$10.81
-1.77%
$11.01$10.801.71 million shs$17.97 billion
12/19/2023$10.91$11.00
+0.82%
$11.03$10.901.00 million shs$18.30 billion
12/18/2023$10.77$10.91
+1.30%
$10.93$10.77858,353 shs$18.15 billion
12/15/2023$10.97$10.73
-2.23%
$10.88$10.711.58 million shs$17.84 billion
12/14/2023$10.91$10.97
+0.60%
$11.06$10.942.82 million shs$18.25 billion
12/13/2023$10.67$10.91
+2.20%
$10.96$10.642.85 million shs$18.14 billion
12/12/2023$10.67$10.67$10.69$10.60930,452 shs$17.75 billion
12/11/2023$10.77$10.67
-0.93%
$10.68$10.59678,668 shs$17.75 billion
12/08/2023$10.80$10.77
-0.28%
$10.80$10.68777,443 shs$17.92 billion
12/07/2023$10.79$10.80
+0.09%
$10.83$10.731.88 million shs$17.97 billion
12/06/2023$10.76$10.79
+0.33%
$10.88$10.781.15 million shs$17.95 billion
12/05/2023$10.57$10.76
+1.75%
$10.77$10.54673,469 shs$17.89 billion
12/04/2023$10.73$10.57
-1.49%
$10.71$10.56846,985 shs$17.58 billion
12/01/2023$10.70$10.73
+0.28%
$10.76$10.612.27 million shs$17.85 billion
11/30/2023$10.70$10.70$10.72$10.583.34 million shs$17.80 billion
11/29/2023$10.63$10.70
+0.66%
$10.70$10.521.06 million shs$17.80 billion
11/28/2023$10.63$10.63
+0.05%
$10.76$10.613.86 million shs$17.68 billion
11/27/2023$10.56$10.63
+0.62%
$10.76$10.591.70 million shs$17.68 billion
11/24/2023$10.38$10.57
+1.78%
$10.63$10.511.09 million shs$17.58 billion
11/23/2023$10.39$10.38
-0.05%
$10.49$10.311.34 million shs$17.27 billion
11/22/2023$10.33$10.39
+0.53%
$10.48$10.311.34 million shs$17.28 billion
11/21/2023$10.27$10.33
+0.58%
$10.33$10.22606,997 shs$17.18 billion

This page (NYSE:VIV) was last updated on 2/22/2024 by MarketBeat.com Staff