Free Trial

Telefônica Brasil (VIV) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free VIV Stock Alerts
$9.37
-0.05 (-0.53%)
(As of 01:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telefônica Brasil Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-6.86%
3 Month
Performance
-8.76%
6 Month
Performance
+3.42%
Year-To-Date
Performance
-14.35%
1 Year
Performance
+18.61%
Receive VIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

VIV Stock Chart for Thursday, April, 25, 2024

VIV Chart by TradingView

Telefônica Brasil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.39$9.42
+0.32%		$9.44$9.25850,960 shs$15.67 billion
04/23/2024$9.43$9.39
-0.37%		$9.48$9.30566,141 shs$15.62 billion
04/22/2024$9.35$9.43
+0.80%		$9.44$9.28535,131 shs$15.68 billion
04/19/2024$9.27$9.35
+0.86%		$9.37$9.25553,505 shs$15.55 billion
04/18/2024$9.32$9.27
-0.54%		$9.32$9.18853,482 shs$15.42 billion
04/17/2024$9.30$9.32
+0.27%		$9.36$9.21576,456 shs$15.50 billion
04/16/2024$9.41$9.30
-1.22%		$9.39$9.18858,275 shs$15.46 billion
04/15/2024$9.56$9.41
-1.57%		$9.52$9.32845,788 shs$15.65 billion
04/12/2024$9.69$9.56
-1.29%		$9.59$9.44788,973 shs$15.90 billion
04/11/2024$9.88$9.69
-1.97%		$9.81$9.66793,057 shs$16.11 billion
04/10/2024$10.15$9.88
-2.61%		$10.12$9.88595,117 shs$16.44 billion
04/09/2024$10.20$10.15
-0.49%		$10.19$10.071.20 million shs$16.88 billion
04/08/2024$10.19$10.20
+0.05%		$10.27$10.09534,656 shs$16.96 billion
04/05/2024$10.28$10.19
-0.88%		$10.30$10.101.03 million shs$16.95 billion
04/04/2024$10.12$10.28
+1.58%		$10.36$10.15712,727 shs$17.10 billion
04/03/2024$9.98$10.12
+1.45%		$10.16$9.85925,221 shs$16.84 billion
04/02/2024$10.02$9.98
-0.45%		$10.03$9.93770,522 shs$16.59 billion
04/01/2024$10.07$10.02
-0.50%		$10.18$9.99931,969 shs$16.67 billion
03/29/2024$10.07$10.07$10.10$9.951.12 million shs$16.75 billion
03/28/2024$10.11$10.07
-0.40%		$10.10$9.951.12 million shs$16.75 billion
03/27/2024$10.15$10.11
-0.34%		$10.12$10.01674,954 shs$16.82 billion
03/26/2024$10.06$10.15
+0.84%		$10.23$10.081.49 million shs$16.88 billion
03/25/2024$10.28$10.06
-2.14%		$10.26$10.06754,969 shs$16.74 billion
03/22/2024$10.30$10.28
-0.24%		$10.38$10.20486,146 shs$17.09 billion
03/21/2024$10.28$10.30
+0.19%		$10.37$10.21517,995 shs$17.13 billion
03/20/2024$10.17$10.28
+1.08%		$10.31$10.15348,031 shs$17.10 billion
03/19/2024$10.25$10.17
-0.78%		$10.26$10.16633,994 shs$16.92 billion
03/18/2024$10.39$10.25
-1.35%		$10.40$10.19641,379 shs$17.05 billion
03/15/2024$10.58$10.38
-1.89%		$10.63$10.38610,326 shs$17.27 billion
03/14/2024$10.43$10.58
+1.44%		$10.61$10.41962,926 shs$17.60 billion
03/13/2024$10.46$10.43
-0.29%		$10.49$10.35683,417 shs$17.35 billion
03/12/2024$10.43$10.46
+0.29%		$10.49$10.34530,435 shs$17.40 billion
03/11/2024$10.54$10.43
-1.04%		$10.52$10.37605,861 shs$17.35 billion
03/08/2024$10.57$10.54
-0.28%		$10.57$10.45724,855 shs$17.53 billion
03/07/2024$10.51$10.57
+0.57%		$10.63$10.45903,530 shs$17.58 billion
03/06/2024$10.45$10.51
+0.57%		$10.58$10.43672,391 shs$17.48 billion
03/05/2024$10.57$10.45
-1.09%		$10.58$10.41735,830 shs$17.38 billion
03/04/2024$10.86$10.57
-2.72%		$10.82$10.57778,342 shs$17.58 billion
03/01/2024$10.93$10.86
-0.59%		$11.00$10.85723,999 shs$18.07 billion
02/29/2024$11.20$10.93
-2.46%		$11.10$10.891.18 million shs$18.17 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$11.35$11.20
-1.32%		$11.32$11.15686,837 shs$18.63 billion
02/27/2024$10.97$11.35
+3.51%		$11.43$11.171.09 million shs$18.88 billion
02/26/2024$11.05$10.97
-0.77%		$11.02$10.87402,957 shs$18.24 billion
02/23/2024$11.26$11.05
-1.91%		$11.21$11.05546,982 shs$18.37 billion
02/22/2024$10.80$11.26
+4.26%		$11.28$10.91707,727 shs$18.73 billion
02/21/2024$10.74$10.80
+0.61%		$10.94$10.78764,296 shs$17.97 billion
02/20/2024$10.61$10.74
+1.18%		$10.78$10.65650,527 shs$17.86 billion
02/19/2024$10.61$10.61$10.72$10.56670,200 shs$17.65 billion
02/16/2024$10.83$10.61
-1.99%		$10.72$10.56670,247 shs$17.65 billion
02/15/2024$10.93$10.83
-0.96%		$10.92$10.80548,476 shs$18.01 billion
02/14/2024$10.78$10.93
+1.39%		$11.00$10.85989,759 shs$18.18 billion
02/13/2024$10.99$10.78
-1.91%		$11.02$10.731.18 million shs$17.93 billion
02/12/2024$10.74$10.99
+2.33%		$11.14$10.692.48 million shs$18.28 billion
02/09/2024$10.68$10.74
+0.56%		$10.75$10.62446,404 shs$17.87 billion
02/08/2024$10.79$10.68
-1.02%		$10.86$10.68881,702 shs$17.77 billion
02/07/2024$10.81$10.79
-0.19%		$10.91$10.73771,172 shs$17.95 billion
02/06/2024$10.57$10.81
+2.27%		$10.83$10.71786,562 shs$17.98 billion
02/05/2024$10.51$10.57
+0.57%		$10.63$10.32928,318 shs$17.58 billion
02/02/2024$10.61$10.51
-0.94%		$10.56$10.32970,060 shs$17.48 billion
02/01/2024$10.32$10.61
+2.81%		$10.65$10.40917,355 shs$17.65 billion
01/31/2024$10.23$10.32
+0.88%		$10.41$10.25655,010 shs$17.17 billion
01/30/2024$10.28$10.23
-0.49%		$10.27$10.18489,066 shs$17.02 billion
01/29/2024$10.38$10.28
-0.96%		$10.35$10.22429,989 shs$17.10 billion
01/26/2024$10.27$10.38
+1.07%		$10.40$10.29585,752 shs$17.27 billion
01/25/2024$10.20$10.27
+0.69%		$10.27$10.19606,667 shs$17.08 billion
01/24/2024$10.29$10.20
-0.87%		$10.32$10.18840,842 shs$16.97 billion

Related Companies:
This page (NYSE:VIV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings