Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free VIV Stock Alerts

Telefônica Brasil (VIV) Stock Chart & Stock Price History

$8.61
-0.04 (-0.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Telefônica Brasil Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+3.05%
3 Month
Performance
-8.55%
6 Month
Performance
-17.05%
Year-To-Date
Performance
-21.30%
1 Year
Performance
-7.02%
Receive VIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

VIV Stock Chart for Friday, July, 26, 2024

VIV Chart by TradingView

Telefônica Brasil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.67$8.61
-0.63%		$8.70$8.61666,434 shs$14.32 billion
07/25/2024$8.68$8.67
-0.12%		$8.76$8.66621,315 shs$14.41 billion
07/24/2024$8.69$8.68
-0.12%		$8.74$8.61478,478 shs$14.43 billion
07/23/2024$8.88$8.69
-2.14%		$8.91$8.67551,489 shs$14.45 billion
07/22/2024$8.71$8.88
+1.89%		$8.95$8.80621,740 shs$14.76 billion
07/19/2024$8.81$8.71
-1.14%		$8.98$8.69945,610 shs$14.49 billion
07/18/2024$9.09$8.81
-3.03%		$9.01$8.801.05 million shs$14.66 billion
07/17/2024$9.00$9.09
+0.94%		$9.13$8.951.04 million shs$15.11 billion
07/16/2024$8.95$9.00
+0.56%		$9.13$8.991.23 million shs$14.97 billion
07/15/2024$9.12$8.95
-1.86%		$9.06$8.93959,483 shs$14.89 billion
07/12/2024$8.96$9.12
+1.79%		$9.16$9.03911,571 shs$15.17 billion
07/11/2024$8.74$8.96
+2.52%		$9.04$8.921.42 million shs$14.91 billion
07/10/2024$8.57$8.74
+1.98%		$8.80$8.641.26 million shs$14.54 billion
07/09/2024$8.46$8.57
+1.30%		$8.74$8.531.05 million shs$14.26 billion
07/08/2024$8.44$8.46
+0.24%		$8.49$8.33636,033 shs$14.07 billion
07/05/2024$8.31$8.44
+1.56%		$8.52$8.39969,874 shs$14.04 billion
07/04/2024$8.31$8.31$8.35$8.21451,340 shs$13.82 billion
07/03/2024$8.08$8.31
+2.85%		$8.35$8.21451,340 shs$13.82 billion
07/02/2024$8.20$8.08
-1.46%		$8.22$8.02567,671 shs$13.44 billion
07/01/2024$8.21$8.20
-0.12%		$8.27$8.111.36 million shs$13.64 billion
06/28/2024$8.33$8.21
-1.44%		$8.27$8.14795,673 shs$13.66 billion
06/27/2024$8.36$8.33
-0.30%		$8.41$8.28852,297 shs$13.86 billion
06/26/2024$8.31$8.36
+0.60%		$8.38$8.16836,572 shs$13.90 billion
06/25/2024$8.37$8.31
-0.72%		$8.34$8.24369,856 shs$13.82 billion
06/24/2024$8.21$8.37
+1.89%		$8.42$8.28737,288 shs$13.92 billion
06/21/2024$8.19$8.21
+0.31%		$8.26$8.17813,576 shs$13.66 billion
06/20/2024$8.16$8.19
+0.31%		$8.23$8.11748,837 shs$13.62 billion
06/19/2024$8.16$8.16$8.27$8.10646,012 shs$13.57 billion
06/18/2024$8.23$8.16
-0.85%		$8.27$8.10646,012 shs$13.57 billion
06/17/2024$8.35$8.23
-1.44%		$8.24$8.15635,434 shs$13.69 billion
06/14/2024$8.20$8.36
+1.89%		$8.37$8.17774,034 shs$13.90 billion
06/13/2024$8.23$8.20
-0.36%		$8.28$8.14657,663 shs$13.64 billion
06/12/2024$8.43$8.23
-2.37%		$8.39$8.141.11 million shs$13.69 billion
06/11/2024$8.27$8.43
+1.93%		$8.50$8.34608,437 shs$14.02 billion
06/10/2024$8.48$8.27
-2.48%		$8.41$8.25888,380 shs$13.76 billion
06/07/2024$8.65$8.48
-1.97%		$8.61$8.44679,558 shs$14.11 billion
06/06/2024$8.57$8.65
+0.93%		$8.74$8.62509,667 shs$14.39 billion
06/05/2024$8.49$8.57
+0.94%		$8.70$8.53861,619 shs$14.26 billion
06/04/2024$8.40$8.49
+1.07%		$8.51$8.37795,211 shs$14.12 billion
06/03/2024$8.37$8.40
+0.36%		$8.50$8.271.28 million shs$13.97 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$8.67$8.37
-3.46%		$8.49$8.291.98 million shs$13.92 billion
05/30/2024$8.59$8.67
+0.99%		$8.68$8.59483,138 shs$14.42 billion
05/29/2024$8.77$8.59
-2.11%		$8.70$8.57660,464 shs$14.28 billion
05/28/2024$8.86$8.77
-1.02%		$8.95$8.77703,863 shs$14.59 billion
05/27/2024$8.86$8.86$9.01$8.84695,700 shs$14.74 billion
05/24/2024$8.85$8.87
+0.23%		$9.01$8.84695,720 shs$14.76 billion
05/23/2024$8.95$8.85
-1.12%		$8.99$8.851.06 million shs$14.72 billion
05/22/2024$8.84$8.95
+1.24%		$8.98$8.82708,160 shs$14.89 billion
05/21/2024$8.93$8.84
-1.01%		$8.99$8.811.35 million shs$14.71 billion
05/20/2024$9.08$8.93
-1.65%		$9.08$8.91583,056 shs$14.86 billion
05/17/2024$9.08$9.08$9.15$9.02476,924 shs$15.11 billion
05/16/2024$8.95$9.08
+1.45%		$9.09$8.92779,916 shs$15.11 billion
05/15/2024$8.87$8.95
+0.90%		$8.97$8.81978,030 shs$14.89 billion
05/14/2024$8.84$8.87
+0.40%		$8.99$8.85874,247 shs$14.76 billion
05/13/2024$8.75$8.84
+0.97%		$8.94$8.79646,995 shs$14.70 billion
05/10/2024$8.82$8.75
-0.79%		$8.92$8.711.57 million shs$14.55 billion
05/09/2024$9.29$8.82
-5.11%		$9.00$8.812.45 million shs$14.66 billion
05/08/2024$9.77$9.29
-4.91%		$9.35$9.182.34 million shs$15.45 billion
05/07/2024$9.95$9.77
-1.81%		$9.99$9.72951,639 shs$16.25 billion
05/06/2024$9.95$9.95$10.04$9.88585,109 shs$16.55 billion
05/03/2024$9.65$9.95
+3.11%		$10.01$9.881.05 million shs$16.54 billion
05/02/2024$9.32$9.65
+3.54%		$9.71$9.45852,686 shs$16.05 billion
05/01/2024$9.24$9.32
+0.81%		$9.41$9.17724,917 shs$15.50 billion
04/30/2024$9.43$9.24
-2.01%		$9.32$9.201.61 million shs$15.37 billion
04/29/2024$9.41$9.43
+0.21%		$9.54$9.40893,079 shs$15.69 billion
04/26/2024$9.31$9.42
+1.18%		$9.47$9.37693,209 shs$15.47 billion
04/25/2024$9.42$9.31
-1.22%		$9.41$9.30789,585 shs$15.48 billion

Related Companies:
This page (NYSE:VIV) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored