Free Trial

Telecom Argentina (TEO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TEO Stock Alerts
$7.99
+0.37 (+4.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telecom Argentina Stock Price Performance

5 Day
Performance
+11.42%
1 Month
Performance
+3.63%
3 Month
Performance
+1.01%
6 Month
Performance
+39.86%
Year-To-Date
Performance
+11.89%
1 Year
Performance
+53.85%
Receive TEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Argentina and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TEO Stock Chart for Friday, April, 26, 2024

TEO Chart by TradingView

Telecom Argentina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.62$7.62$7.70$7.5542,169 shs$0.00
04/24/2024$7.80$7.62
-2.31%		$7.81$7.5087,381 shs$0.00
04/23/2024$7.72$7.80
+1.04%		$8.04$7.64181,829 shs$0.00
04/22/2024$7.18$7.72
+7.52%		$7.76$7.13251,850 shs$0.00
04/19/2024$7.02$7.21
+2.71%		$7.27$6.93131,260 shs$0.00
04/18/2024$7.05$7.02
-0.43%		$7.21$6.9071,047 shs$0.00
04/17/2024$7.20$7.05
-2.08%		$7.28$6.8593,554 shs$3.04 billion
04/16/2024$7.03$7.20
+2.42%		$7.34$6.78243,742 shs$0.00
04/15/2024$7.54$7.03
-6.76%		$7.58$6.96244,003 shs$0.00
04/12/2024$7.80$7.54
-3.33%		$7.79$7.45107,564 shs$3.25 billion
04/11/2024$7.97$7.80
-2.13%		$8.11$7.70190,558 shs$0.00
04/10/2024$8.10$7.97
-1.60%		$8.40$7.91283,675 shs$0.00
04/09/2024$8.08$8.10
+0.25%		$8.63$7.87511,683 shs$0.00
04/08/2024$8.00$8.08
+1.00%		$8.33$7.87348,095 shs$0.00
04/05/2024$8.00$7.97
-0.38%		$8.20$7.97386,313 shs$0.00
04/04/2024$7.99$8.00
+0.13%		$8.35$7.96239,412 shs$0.00
04/03/2024$7.72$7.99
+3.50%		$8.09$7.69500,144 shs$0.00
04/02/2024$7.70$7.72
+0.26%		$7.78$7.5381,652 shs$0.00
04/01/2024$7.95$7.70
-3.14%		$7.93$7.6355,989 shs$0.00
03/29/2024$7.95$7.95$7.99$7.6658,428 shs$0.00
03/28/2024$7.72$7.95
+2.98%		$7.99$7.6656,611 shs$0.00
03/27/2024$7.72$7.72$7.79$7.4953,233 shs$0.00
03/26/2024$7.75$7.72
-0.39%		$7.87$7.6133,960 shs$0.00
03/25/2024$7.95$7.75
-2.52%		$8.08$7.74182,544 shs$0.00
03/22/2024$8.00$7.95
-0.62%		$8.09$7.8626,512 shs$0.00
03/21/2024$7.97$8.00
+0.38%		$8.19$7.84183,882 shs$0.00
03/20/2024$7.78$7.97
+2.44%		$8.01$7.29122,395 shs$0.00
03/19/2024$7.79$7.78
-0.13%		$7.99$7.5475,880 shs$0.00
03/18/2024$7.62$7.79
+2.23%		$7.90$7.44180,332 shs$0.00
03/15/2024$7.05$7.64
+8.37%		$7.68$6.95224,486 shs$0.00
03/14/2024$6.98$7.05
+1.00%		$7.24$6.88148,942 shs$3.04 billion
03/13/2024$6.73$6.98
+3.71%		$7.18$6.73133,758 shs$3.01 billion
03/12/2024$6.55$6.73
+2.75%		$6.84$6.32105,725 shs$0.00
03/11/2024$6.80$6.55
-3.68%		$6.94$6.49102,723 shs$0.00
03/08/2024$6.55$6.80
+3.82%		$7.00$6.49122,828 shs$0.00
03/07/2024$6.87$6.55
-4.66%		$6.94$6.46124,025 shs$0.00
03/06/2024$7.06$6.87
-2.69%		$7.33$6.86172,922 shs$0.00
03/05/2024$7.29$7.06
-3.16%		$7.34$7.0469,548 shs$0.00
03/04/2024$7.33$7.29
-0.55%		$7.55$7.19109,261 shs$0.00
03/01/2024$7.25$7.35
+1.38%		$7.55$7.2352,460 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$7.22$7.25
+0.42%		$7.51$7.20156,073 shs$0.00
02/28/2024$7.41$7.22
-2.56%		$7.46$7.21107,433 shs$0.00
02/27/2024$7.88$7.41
-5.96%		$7.99$7.37152,029 shs$0.00
02/26/2024$7.83$7.88
+0.64%		$8.00$7.73188,601 shs$0.00
02/23/2024$7.94$7.84
-1.26%		$8.10$7.58250,799 shs$0.00
02/22/2024$7.67$7.94
+3.52%		$8.00$7.61144,843 shs$0.00
02/21/2024$7.53$7.67
+1.86%		$7.83$7.5858,548 shs$0.00
02/20/2024$7.73$7.53
-2.59%		$8.00$7.53339,987 shs$0.00
02/19/2024$7.73$7.73$7.96$7.65327,300 shs$0.00
02/16/2024$7.80$7.73
-0.90%		$7.96$7.65327,363 shs$0.00
02/15/2024$7.60$7.80
+2.63%		$7.84$7.5148,162 shs$3.36 billion
02/14/2024$7.33$7.60
+3.68%		$7.69$7.2567,232 shs$3.27 billion
02/13/2024$7.48$7.33
-2.01%		$7.37$7.1842,831 shs$0.00
02/12/2024$7.38$7.48
+1.36%		$7.51$7.2528,259 shs$0.00
02/09/2024$6.98$7.38
+5.73%		$7.39$6.94152,095 shs$3.18 billion
02/08/2024$7.22$6.98
-3.32%		$7.30$6.91133,011 shs$0.00
02/07/2024$7.76$7.22
-6.96%		$7.71$7.14176,071 shs$0.00
02/06/2024$7.56$7.76
+2.65%		$7.79$7.4573,901 shs$0.00
02/05/2024$7.87$7.56
-3.94%		$7.99$7.42120,265 shs$0.00
02/02/2024$7.92$7.87
-0.63%		$8.06$7.8497,024 shs$0.00
02/01/2024$7.76$7.92
+2.06%		$8.05$7.7677,214 shs$0.00
01/31/2024$7.81$7.76
-0.64%		$7.97$7.7654,768 shs$0.00
01/30/2024$7.78$7.81
+0.39%		$8.01$7.6096,564 shs$0.00
01/29/2024$7.92$7.78
-1.77%		$8.12$7.57116,009 shs$0.00
01/26/2024$7.91$7.92
+0.13%		$8.13$7.62165,393 shs$0.00
01/25/2024$7.58$7.91
+4.35%		$8.05$7.50554,113 shs$3.41 billion

Related Companies:
This page (NYSE:TEO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics